53363 恒指法兴八四熊５ (R 熊证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 27,826.910 | 5,360,000 | 2,700,000 | 1.350 | 1,400,000 | 0.147 | 3,950,000 | 0.153 |
| 27/01/2026 | 0.210 | 27,126.950 | 350,000 | 150,000 | 0.075 | 100,000 | 0.213 | 250,000 | 0.213 |
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 800,000 | 0 | 0.000 | 400,000 | 0.238 | 400,000 | 0.235 |
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.265 | 26,585.060 | 70,000 | 0 | 0.000 | 70,000 | 0.265 | ||
| 20/01/2026 | 0.270 | 26,487.510 | 70,000 | 70,000 | 0.035 | 70,000 | 0.275 | ||
| 19/01/2026 | 0.260 | 26,563.900 | 0 | 140,000 | 0.070 | ||||
| 16/01/2026 | 0.240 | 26,844.960 | 160,000 | 140,000 | 0.070 | 160,000 | 0.238 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 30,000 | 300,000 | 0.150 | 30,000 | 0.225 | ||
| 14/01/2026 | 0.223 | 26,999.810 | 520,000 | 270,000 | 0.135 | 200,000 | 0.228 | 320,000 | 0.219 |
| 13/01/2026 | 0.236 | 26,848.470 | 150,000 | 150,000 | 0.075 | 150,000 | 0.235 | ||
| 12/01/2026 | 0.265 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.270 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.290 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.300 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.360 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |