53390 腾讯中银八乙熊Ｂ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 513.000 | 80,000 | 135,000 | 0.135 | 50,000 | 0.245 | ||
| 18/03/2026 | 0.188 | 550.500 | 370,000 | 185,000 | 0.185 | 185,000 | 0.190 | 185,000 | 0.194 |
| 17/03/2026 | 0.189 | 550.000 | 60,000 | 185,000 | 0.185 | 60,000 | 0.188 | ||
| 16/03/2026 | 0.174 | 558.500 | 35,000 | 245,000 | 0.245 | 10,000 | 0.171 | 10,000 | 0.174 |
| 13/03/2026 | 0.190 | 547.500 | 995,000 | 245,000 | 0.245 | 995,000 | 0.189 | ||
| 12/03/2026 | 0.192 | 546.500 | 1,360,000 | 1,240,000 | 1.240 | 1,045,000 | 0.182 | ||
| 11/03/2026 | 0.188 | 552.000 | 17,110,000 | 2,285,000 | 2.285 | 7,025,000 | 0.173 | 8,475,000 | 0.174 |
| 10/03/2026 | 0.187 | 553.500 | 14,105,000 | 835,000 | 0.835 | 10,620,000 | 0.211 | 2,715,000 | 0.199 |
| 09/03/2026 | 0.244 | 516.000 | 10,000 | 8,740,000 | 8.740 | 5,000 | 0.255 | ||
| 06/03/2026 | 0.239 | 519.000 | 6,570,000 | 8,745,000 | 8.745 | 3,725,000 | 0.242 | 2,845,000 | 0.240 |
| 05/03/2026 | 0.265 | 502.000 | 3,465,000 | 9,625,000 | 9.625 | 1,875,000 | 0.248 | 1,535,000 | 0.252 |
| 04/03/2026 | 0.260 | 506.000 | 1,835,000 | 9,965,000 | 9.965 | 850,000 | 0.247 | 985,000 | 0.260 |
| 03/03/2026 | 0.250 | 510.500 | 11,290,000 | 9,830,000 | 9.830 | 3,940,000 | 0.241 | 6,665,000 | 0.242 |
| 02/03/2026 | 0.249 | 514.000 | 17,385,000 | 7,105,000 | 7.105 | 7,460,000 | 0.244 | 9,785,000 | 0.248 |
| 27/02/2026 | 0.237 | 518.000 | 5,490,000 | 4,780,000 | 4.780 | 2,710,000 | 0.237 | 2,770,000 | 0.236 |
| 26/02/2026 | 0.249 | 512.000 | 2,440,000 | 4,720,000 | 4.720 | 1,150,000 | 0.236 | 1,230,000 | 0.237 |
| 25/02/2026 | 0.233 | 522.500 | 1,490,000 | 4,640,000 | 4.640 | 1,090,000 | 0.231 | 400,000 | 0.233 |
| 24/02/2026 | 0.235 | 520.000 | 555,000 | 5,330,000 | 5.330 | 555,000 | 0.235 | ||
| 23/02/2026 | 0.207 | 538.000 | 12,075,000 | 5,885,000 | 5.885 | 5,655,000 | 0.211 | 6,165,000 | 0.208 |
| 20/02/2026 | 0.236 | 522.000 | 7,375,000 | 5,375,000 | 5.375 | 3,335,000 | 0.229 | 3,540,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |