53397 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.148 -0.028 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.176 | 26,705.940 | 650,000 | 710,000 | 0.360 | 640,000 | 0.158 | 10,000 | 0.149 |
| 13/02/2026 | 0.161 | 26,567.120 | 2,710,000 | 1,340,000 | 0.670 | 1,170,000 | 0.165 | 1,540,000 | 0.160 |
| 12/02/2026 | 0.205 | 27,032.540 | 1,750,000 | 970,000 | 0.490 | 400,000 | 0.207 | 1,350,000 | 0.207 |
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.220 | 27,183.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
| 09/02/2026 | 0.207 | 27,027.160 | 200,000 | 30,000 | 0.020 | 150,000 | 0.207 | 50,000 | 0.196 |
| 06/02/2026 | 0.162 | 26,559.950 | 0 | 130,000 | 0.070 | ||||
| 05/02/2026 | 0.192 | 26,885.240 | 0 | 130,000 | 0.070 | ||||
| 04/02/2026 | 0.190 | 26,847.320 | 0 | 130,000 | 0.070 | ||||
| 03/02/2026 | 0.188 | 26,834.770 | 650,000 | 130,000 | 0.070 | 550,000 | 0.201 | 100,000 | 0.207 |
| 02/02/2026 | 0.182 | 26,775.570 | 620,000 | 580,000 | 0.290 | 30,000 | 0.179 | 590,000 | 0.178 |
| 30/01/2026 | 0.248 | 27,387.110 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.221 | 27,126.950 | 1,000,000 | 40,000 | 0.020 | 500,000 | 0.222 | 500,000 | 0.219 |
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 40,000 | 0.020 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.198 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 20,000 | 60,000 | 0.030 | 20,000 | 0.180 | ||
| 21/01/2026 | 0.169 | 26,585.060 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.162 | 26,487.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.173 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |