53398 腾讯瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.248 +0.002 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.246 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.260 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.260 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.275 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.270 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.260 | 418.400 | 370,000 | 0 | 0.000 | 370,000 | 0.260 | ||
| 28/10/2024 | 0.265 | 417.200 | 20,000 | 370,000 | 0.370 | 20,000 | 0.265 | ||
| 25/10/2024 | 0.255 | 421.000 | 0 | 390,000 | 0.390 | ||||
| 24/10/2024 | 0.255 | 422.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.255 | ||
| 23/10/2024 | 0.246 | 428.200 | 220,000 | 400,000 | 0.400 | 220,000 | 0.246 | ||
| 22/10/2024 | 0.260 | 421.600 | 10,000 | 180,000 | 0.180 | 10,000 | 0.260 | ||
| 21/10/2024 | 0.255 | 421.000 | 10,000 | 190,000 | 0.190 | 10,000 | 0.250 | ||
| 18/10/2024 | 0.243 | 430.800 | 200,000 | 200,000 | 0.200 | 200,000 | 0.243 | ||
| 17/10/2024 | 0.270 | 412.600 | 335,000 | 0 | 0.000 | 335,000 | 0.260 | ||
| 16/10/2024 | 0.260 | 415.800 | 0 | 335,000 | 0.340 | ||||
| 15/10/2024 | 0.260 | 417.000 | 285,000 | 335,000 | 0.340 | 285,000 | 0.245 | ||
| 14/10/2024 | 0.235 | 436.000 | 2,265,000 | 50,000 | 0.050 | 1,670,000 | 0.230 | 545,000 | 0.232 |
| 10/10/2024 | 0.228 | 438.800 | 6,975,000 | 1,175,000 | 1.180 | 2,900,000 | 0.217 | 4,075,000 | 0.221 |
| 09/10/2024 | 0.238 | 434.200 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.223 | 438.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |