53418 招行瑞银七七熊Ａ (R 熊证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.111 | 39.100 | 0 | 5,835,000 | 7.290 | ||||
| 20/12/2024 | 0.116 | 38.500 | 0 | 5,835,000 | 7.290 | ||||
| 19/12/2024 | 0.117 | 38.500 | 0 | 5,835,000 | 7.290 | ||||
| 18/12/2024 | 0.120 | 38.200 | 0 | 5,835,000 | 7.290 | ||||
| 17/12/2024 | 0.126 | 37.250 | 0 | 5,835,000 | 7.290 | ||||
| 16/12/2024 | 0.126 | 37.450 | 0 | 5,835,000 | 7.290 | ||||
| 13/12/2024 | 0.122 | 37.700 | 0 | 5,835,000 | 7.290 | ||||
| 12/12/2024 | 0.108 | 39.200 | 155,000 | 5,835,000 | 7.290 | 155,000 | 0.108 | ||
| 11/12/2024 | 0.117 | 38.300 | 0 | 5,990,000 | 7.490 | ||||
| 10/12/2024 | 0.117 | 38.450 | 0 | 5,990,000 | 7.490 | ||||
| 09/12/2024 | 0.117 | 38.400 | 0 | 5,990,000 | 7.490 | ||||
| 06/12/2024 | 0.130 | 37.000 | 225,000 | 5,990,000 | 7.490 | 70,000 | 0.128 | 155,000 | 0.133 |
| 05/12/2024 | 0.137 | 36.400 | 0 | 5,905,000 | 7.380 | ||||
| 04/12/2024 | 0.137 | 36.400 | 0 | 5,905,000 | 7.380 | ||||
| 03/12/2024 | 0.139 | 36.300 | 0 | 5,905,000 | 7.380 | ||||
| 02/12/2024 | 0.147 | 35.500 | 0 | 5,905,000 | 7.380 | ||||
| 29/11/2024 | 0.148 | 35.250 | 0 | 5,905,000 | 7.380 | ||||
| 28/11/2024 | 0.148 | 35.100 | 130,000 | 5,905,000 | 7.380 | 130,000 | 0.150 | ||
| 27/11/2024 | 0.145 | 35.500 | 0 | 5,775,000 | 7.220 | ||||
| 26/11/2024 | 0.153 | 34.500 | 0 | 5,775,000 | 7.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |