53431 美团汇丰七甲熊Ｄ (R 熊证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.239 | 98.350 | 1,070,000 | 80,000 | 0.200 | 550,000 | 0.240 | 520,000 | 0.240 |
| 27/01/2026 | 0.249 | 96.550 | 730,000 | 110,000 | 0.280 | 370,000 | 0.248 | 360,000 | 0.248 |
| 26/01/2026 | 0.248 | 97.100 | 1,020,000 | 120,000 | 0.300 | 490,000 | 0.249 | 480,000 | 0.247 |
| 23/01/2026 | 0.240 | 97.550 | 1,400,000 | 130,000 | 0.330 | 610,000 | 0.238 | 580,000 | 0.238 |
| 22/01/2026 | 0.247 | 97.000 | 1,500,000 | 160,000 | 0.400 | 720,000 | 0.247 | 750,000 | 0.246 |
| 21/01/2026 | 0.244 | 97.300 | 2,260,000 | 130,000 | 0.330 | 1,020,000 | 0.248 | 1,010,000 | 0.247 |
| 20/01/2026 | 0.245 | 97.350 | 1,520,000 | 140,000 | 0.350 | 680,000 | 0.239 | 730,000 | 0.237 |
| 19/01/2026 | 0.234 | 98.500 | 700,000 | 90,000 | 0.230 | 330,000 | 0.228 | 240,000 | 0.227 |
| 16/01/2026 | 0.223 | 100.000 | 4,210,000 | 180,000 | 0.450 | 2,070,000 | 0.222 | 2,030,000 | 0.223 |
| 15/01/2026 | 0.212 | 100.800 | 1,270,000 | 220,000 | 0.550 | 620,000 | 0.212 | 650,000 | 0.210 |
| 14/01/2026 | 0.209 | 101.500 | 6,450,000 | 190,000 | 0.480 | 3,260,000 | 0.203 | 2,970,000 | 0.204 |
| 13/01/2026 | 0.178 | 104.900 | 10,990,000 | 480,000 | 1.200 | 5,310,000 | 0.174 | 5,570,000 | 0.174 |
| 12/01/2026 | 0.180 | 105.000 | 19,290,000 | 220,000 | 0.550 | 9,430,000 | 0.178 | 9,460,000 | 0.178 |
| 09/01/2026 | 0.234 | 98.500 | 40,000 | 190,000 | 0.480 | 40,000 | 0.232 | ||
| 08/01/2026 | 0.214 | 101.000 | 100,000 | 230,000 | 0.580 | 60,000 | 0.222 | ||
| 07/01/2026 | 0.185 | 104.500 | 290,000 | 290,000 | 0.730 | 110,000 | 0.181 | ||
| 06/01/2026 | 0.169 | 106.100 | 240,000 | 400,000 | 1.000 | 240,000 | 0.160 | ||
| 05/01/2026 | 0.179 | 105.400 | 150,000 | 160,000 | 0.400 | 150,000 | 0.179 | ||
| 02/01/2026 | 0.180 | 104.600 | 100,000 | 310,000 | 0.780 | 100,000 | 0.177 | ||
| 31/12/2025 | 0.195 | 103.300 | 650,000 | 210,000 | 0.530 | 400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |