53441 恒指汇丰五四熊Ｗ (R 熊证)
按盘价 
0.214 -0.009 (-4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.223 | 19,426.340 | 100,000 | 1,880,000 | 0.940 | 100,000 | 0.224 | ||
| 14/11/2024 | 0.222 | 19,435.810 | 310,000 | 1,980,000 | 0.990 | 210,000 | 0.221 | ||
| 13/11/2024 | 0.202 | 19,823.450 | 0 | 2,190,000 | 1.100 | ||||
| 12/11/2024 | 0.202 | 19,846.880 | 1,570,000 | 2,190,000 | 1.100 | 610,000 | 0.198 | 400,000 | 0.203 |
| 11/11/2024 | 0.175 | 20,426.930 | 900,000 | 2,400,000 | 1.200 | 900,000 | 0.179 | ||
| 08/11/2024 | 0.153 | 20,728.190 | 920,000 | 3,300,000 | 1.650 | 760,000 | 0.152 | 10,000 | 0.133 |
| 07/11/2024 | 0.146 | 20,953.340 | 720,000 | 4,050,000 | 2.030 | 60,000 | 0.152 | 300,000 | 0.150 |
| 06/11/2024 | 0.170 | 20,538.380 | 1,130,000 | 3,810,000 | 1.910 | 630,000 | 0.165 | 100,000 | 0.158 |
| 05/11/2024 | 0.146 | 21,006.970 | 1,010,000 | 4,340,000 | 2.170 | 370,000 | 0.151 | 100,000 | 0.168 |
| 04/11/2024 | 0.167 | 20,567.520 | 200,000 | 4,610,000 | 2.310 | 100,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 770,000 | 4,710,000 | 2.360 | 10,000 | 0.168 | 200,000 | 0.170 |
| 31/10/2024 | 0.176 | 20,317.330 | 440,000 | 4,520,000 | 2.260 | 20,000 | 0.175 | 10,000 | 0.170 |
| 30/10/2024 | 0.177 | 20,380.640 | 620,000 | 4,530,000 | 2.270 | 620,000 | 0.171 | ||
| 29/10/2024 | 0.160 | 20,701.140 | 120,000 | 5,150,000 | 2.580 | 100,000 | 0.160 | 10,000 | 0.154 |
| 28/10/2024 | 0.163 | 20,599.360 | 160,000 | 5,240,000 | 2.620 | 160,000 | 0.165 | ||
| 25/10/2024 | 0.164 | 20,590.150 | 540,000 | 5,400,000 | 2.700 | 310,000 | 0.161 | ||
| 24/10/2024 | 0.169 | 20,489.620 | 1,720,000 | 5,710,000 | 2.860 | 620,000 | 0.160 | 200,000 | 0.172 |
| 23/10/2024 | 0.155 | 20,760.150 | 1,620,000 | 6,130,000 | 3.070 | 1,190,000 | 0.156 | ||
| 22/10/2024 | 0.171 | 20,498.950 | 420,000 | 7,320,000 | 3.660 | 220,000 | 0.170 | ||
| 21/10/2024 | 0.169 | 20,478.460 | 250,000 | 7,540,000 | 3.770 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |