53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.310 | 70.650 | 0 | 250,000 | 0.310 | ||||
| 24/07/2026 | 0.310 | 71.350 | 0 | 250,000 | 0.310 | ||||
| 23/07/2026 | 0.305 | 70.750 | 45,000 | 250,000 | 0.310 | ||||
| 22/07/2026 | 0.335 | 72.900 | 655,000 | 250,000 | 0.310 | 455,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 75.500 | 700,000 | 705,000 | 0.880 | ||||
| 20/07/2026 | 0.295 | 69.750 | 0 | 705,000 | 0.880 | ||||
| 17/07/2026 | 0.280 | 67.700 | 100,000 | 705,000 | 0.880 | 100,000 | 0.320 | ||
| 16/07/2026 | 0.360 | 75.200 | 5,000 | 605,000 | 0.760 | 5,000 | 0.360 | ||
| 15/07/2026 | 0.370 | 76.300 | 200,000 | 600,000 | 0.750 | 100,000 | 0.370 | ||
| 14/07/2026 | 0.375 | 78.350 | 200,000 | 500,000 | 0.630 | ||||
| 13/07/2026 | 0.390 | 78.350 | 400,000 | 500,000 | 0.630 | ||||
| 10/07/2026 | 0.400 | 79.650 | 400,000 | 500,000 | 0.630 | 100,000 | 0.450 | ||
| 09/07/2026 | 0.430 | 83.550 | 400,000 | 400,000 | 0.500 | ||||
| 08/07/2026 | 0.350 | 75.800 | 0 | 400,000 | 0.500 | ||||
| 07/07/2026 | 0.340 | 73.450 | 0 | 400,000 | 0.500 | ||||
| 06/07/2026 | 0.360 | 75.750 | 100,000 | 400,000 | 0.500 | 100,000 | 0.360 | ||
| 03/07/2026 | 0.385 | 77.600 | 200,000 | 300,000 | 0.380 | 200,000 | 0.395 | ||
| 02/07/2026 | 0.400 | 80.400 | 100,000 | 100,000 | 0.130 | 45,000 | 0.400 | ||
| 30/06/2026 | 0.490 | 89.400 | 0 | 55,000 | 0.070 | ||||
| 29/06/2026 | 0.445 | 84.800 | 0 | 55,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |