53471 恒指法兴八七牛Ｏ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 27,826.910 | 200,000 | 0 | 0.000 | 200,000 | 0.300 | ||
| 27/01/2026 | 0.232 | 27,126.950 | 0 | 200,000 | 0.100 | ||||
| 26/01/2026 | 0.200 | 26,765.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.202 | ||
| 23/01/2026 | 0.199 | 26,749.510 | 850,000 | 300,000 | 0.150 | 550,000 | 0.208 | 300,000 | 0.202 |
| 22/01/2026 | 0.184 | 26,629.960 | 200,000 | 550,000 | 0.275 | 200,000 | 0.179 | ||
| 21/01/2026 | 0.183 | 26,585.060 | 100,000 | 350,000 | 0.175 | 100,000 | 0.175 | ||
| 20/01/2026 | 0.175 | 26,487.510 | 250,000 | 450,000 | 0.225 | 250,000 | 0.174 | ||
| 19/01/2026 | 0.181 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.204 | 26,844.960 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.218 | 26,923.620 | 0 | 200,000 | 0.100 | ||||
| 14/01/2026 | 0.219 | 26,999.810 | 0 | 200,000 | 0.100 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 50,000 | 200,000 | 0.100 | 50,000 | 0.222 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 200,000 | 250,000 | 0.125 | 120,000 | 0.162 | 80,000 | 0.149 |
| 09/01/2026 | 0.144 | 26,231.790 | 200,000 | 290,000 | 0.145 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/01/2026 | 0.137 | 26,149.310 | 1,300,000 | 290,000 | 0.145 | 700,000 | 0.138 | 600,000 | 0.133 |
| 07/01/2026 | 0.167 | 26,458.950 | 190,000 | 390,000 | 0.195 | 50,000 | 0.172 | 140,000 | 0.173 |
| 06/01/2026 | 0.191 | 26,710.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.191 | ||
| 05/01/2026 | 0.158 | 26,347.240 | 100,000 | 400,000 | 0.200 | 100,000 | 0.159 | ||
| 02/01/2026 | 0.157 | 26,338.470 | 1,160,000 | 500,000 | 0.250 | 1,160,000 | 0.138 | ||
| 31/12/2025 | 0.087 | 25,630.540 | 550,000 | 1,660,000 | 0.830 | 20,000 | 0.097 | 530,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |