53499 中寿法兴六乙牛Ｃ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.046 | 28.080 | 17,270,000 | 4,510,000 | 2.255 | 7,350,000 | 0.051 | 9,820,000 | 0.049 |
| 12/03/2026 | 0.048 | 28.420 | 4,890,000 | 2,040,000 | 1.020 | 3,630,000 | 0.045 | 860,000 | 0.050 |
| 11/03/2026 | 0.053 | 28.720 | 9,160,000 | 4,810,000 | 2.405 | 2,940,000 | 0.055 | 6,170,000 | 0.055 |
| 10/03/2026 | 0.059 | 29.400 | 14,120,000 | 1,580,000 | 0.790 | 7,720,000 | 0.058 | 5,580,000 | 0.058 |
| 09/03/2026 | 0.050 | 28.580 | 10,020,000 | 3,720,000 | 1.860 | 5,460,000 | 0.041 | 3,700,000 | 0.045 |
| 06/03/2026 | 0.051 | 28.800 | 6,330,000 | 5,480,000 | 2.740 | 1,360,000 | 0.050 | 4,050,000 | 0.050 |
| 05/03/2026 | 0.051 | 28.620 | 5,180,000 | 2,790,000 | 1.395 | 2,840,000 | 0.058 | 1,140,000 | 0.049 |
| 04/03/2026 | 0.052 | 28.880 | 8,600,000 | 4,490,000 | 2.245 | 2,940,000 | 0.048 | 4,890,000 | 0.050 |
| 03/03/2026 | 0.064 | 30.040 | 10,850,000 | 2,540,000 | 1.270 | 4,770,000 | 0.065 | 5,720,000 | 0.063 |
| 02/03/2026 | 0.069 | 30.500 | 0 | 1,590,000 | 0.795 | ||||
| 27/02/2026 | 0.080 | 31.580 | 0 | 1,590,000 | 0.795 | ||||
| 26/02/2026 | 0.080 | 31.380 | 1,190,000 | 1,590,000 | 0.795 | 660,000 | 0.090 | 510,000 | 0.082 |
| 25/02/2026 | 0.091 | 32.720 | 2,430,000 | 1,740,000 | 0.870 | 1,210,000 | 0.090 | 1,220,000 | 0.090 |
| 24/02/2026 | 0.091 | 32.480 | 900,000 | 1,730,000 | 0.865 | 780,000 | 0.090 | ||
| 23/02/2026 | 0.109 | 34.580 | 1,680,000 | 950,000 | 0.475 | 1,680,000 | 0.109 | ||
| 20/02/2026 | 0.101 | 33.560 | 600,000 | 2,630,000 | 1.315 | 600,000 | 0.104 | ||
| 16/02/2026 | 0.101 | 33.720 | 10,000 | 3,230,000 | 1.615 | ||||
| 13/02/2026 | 0.095 | 33.080 | 1,900,000 | 3,230,000 | 1.615 | 1,900,000 | 0.095 | ||
| 12/02/2026 | 0.107 | 34.340 | 1,370,000 | 5,130,000 | 2.565 | 1,370,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 34.120 | 1,910,000 | 3,760,000 | 1.880 | 1,840,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |