53499 中寿法兴六乙牛Ｃ (R 牛证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.117 | 35.180 | 150,000 | 2,400,000 | 1.200 | 10,000 | 0.112 | ||
| 27/01/2026 | 0.105 | 34.100 | 2,130,000 | 2,390,000 | 1.195 | 710,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 32.180 | 300,000 | 3,100,000 | 1.550 | 10,000 | 0.087 | ||
| 23/01/2026 | 0.081 | 31.540 | 1,100,000 | 3,110,000 | 1.555 | 300,000 | 0.074 | ||
| 22/01/2026 | 0.082 | 31.720 | 4,100,000 | 3,410,000 | 1.705 | 1,650,000 | 0.090 | 2,450,000 | 0.084 |
| 21/01/2026 | 0.094 | 32.980 | 630,000 | 2,610,000 | 1.305 | 80,000 | 0.092 | 550,000 | 0.094 |
| 20/01/2026 | 0.099 | 33.400 | 3,770,000 | 2,140,000 | 1.070 | 800,000 | 0.097 | ||
| 19/01/2026 | 0.086 | 32.020 | 1,840,000 | 2,940,000 | 1.470 | 1,840,000 | 0.082 | ||
| 16/01/2026 | 0.084 | 31.940 | 2,480,000 | 4,780,000 | 2.390 | 10,000 | 0.086 | 2,470,000 | 0.083 |
| 15/01/2026 | 0.084 | 31.760 | 5,520,000 | 2,320,000 | 1.160 | 4,430,000 | 0.087 | 750,000 | 0.084 |
| 14/01/2026 | 0.094 | 32.700 | 2,120,000 | 6,000,000 | 3.000 | 380,000 | 0.091 | 820,000 | 0.094 |
| 13/01/2026 | 0.096 | 33.000 | 1,280,000 | 5,560,000 | 2.780 | 600,000 | 0.095 | ||
| 12/01/2026 | 0.085 | 31.880 | 3,220,000 | 4,960,000 | 2.480 | 1,110,000 | 0.079 | 800,000 | 0.082 |
| 09/01/2026 | 0.080 | 31.480 | 1,190,000 | 5,270,000 | 2.635 | 1,000,000 | 0.080 | ||
| 08/01/2026 | 0.077 | 31.140 | 6,410,000 | 4,270,000 | 2.135 | 3,700,000 | 0.076 | 2,440,000 | 0.077 |
| 07/01/2026 | 0.085 | 31.820 | 3,070,000 | 5,530,000 | 2.765 | 1,660,000 | 0.085 | ||
| 06/01/2026 | 0.077 | 31.100 | 2,760,000 | 3,870,000 | 1.935 | 1,230,000 | 0.072 | ||
| 05/01/2026 | 0.065 | 29.820 | 2,090,000 | 5,100,000 | 2.550 | 1,410,000 | 0.063 | ||
| 02/01/2026 | 0.053 | 28.840 | 1,130,000 | 3,690,000 | 1.845 | 790,000 | 0.050 | ||
| 31/12/2025 | 0.042 | 27.380 | 430,000 | 2,900,000 | 1.450 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |