53525 小鹏法兴八乙熊Ｃ (R 熊证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 10/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 07/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 06/08/2026 | 46.040 | 0 | 10,000 | 0.025 | |||||
| 05/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 04/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 03/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 31/07/2026 | 50.600 | 0 | 10,000 | 0.025 | |||||
| 30/07/2026 | 50.500 | 0 | 10,000 | 0.025 | |||||
| 29/07/2026 | 51.750 | 0 | 10,000 | 0.025 | |||||
| 28/07/2026 | 49.560 | 0 | 10,000 | 0.025 | |||||
| 27/07/2026 | 48.960 | 0 | 10,000 | 0.025 | |||||
| 24/07/2026 | 49.480 | 0 | 10,000 | 0.025 | |||||
| 23/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 22/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 21/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 20/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 17/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 16/07/2026 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |