53529 恒指星展八十牛Ｅ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.028 | 26,749.510 | 751,180,000 | 71,060,000 | 35.530 | 332,910,000 | 0.031 | 315,180,000 | 0.030 |
| 22/01/2026 | 0.022 | 26,629.960 | 825,250,000 | 88,790,000 | 44.395 | 338,810,000 | 0.023 | 367,500,000 | 0.023 |
| 21/01/2026 | 0.020 | 26,585.060 | 569,800,000 | 60,100,000 | 30.050 | 235,930,000 | 0.018 | 244,630,000 | 0.018 |
| 20/01/2026 | 0.016 | 26,487.510 | 1,070,180,000 | 51,400,000 | 25.700 | 498,850,000 | 0.019 | 481,610,000 | 0.020 |
| 19/01/2026 | 0.019 | 26,563.900 | 1,053,840,000 | 68,640,000 | 34.320 | 478,160,000 | 0.024 | 482,190,000 | 0.024 |
| 16/01/2026 | 0.033 | 26,844.960 | 2,044,050,000 | 64,610,000 | 32.305 | 955,590,000 | 0.043 | 998,990,000 | 0.043 |
| 15/01/2026 | 0.040 | 26,923.620 | 2,384,880,000 | 21,210,000 | 10.605 | 1,138,810,000 | 0.043 | 1,160,020,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |