53561 恒科摩通五一牛Ｄ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 4,327.840 | 0 | 900,000 | 0.900 | ||||
| 14/11/2024 | 0.098 | 4,318.320 | 200,000 | 900,000 | 0.900 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.112 | 4,455.670 | 20,000 | 700,000 | 0.700 | 20,000 | 0.103 | ||
| 12/11/2024 | 0.112 | 4,456.860 | 220,000 | 720,000 | 0.720 | 220,000 | 0.116 | ||
| 11/11/2024 | 0.132 | 4,651.710 | 560,000 | 500,000 | 0.500 | 230,000 | 0.132 | 330,000 | 0.123 |
| 08/11/2024 | 0.137 | 4,668.260 | 1,560,000 | 400,000 | 0.400 | 1,560,000 | 0.144 | ||
| 07/11/2024 | 0.135 | 4,677.640 | 540,000 | 1,960,000 | 1.960 | 540,000 | 0.133 | ||
| 06/11/2024 | 0.124 | 4,574.500 | 1,700,000 | 2,500,000 | 2.500 | 1,700,000 | 0.126 | ||
| 05/11/2024 | 0.136 | 4,693.850 | 1,600,000 | 800,000 | 0.800 | 1,200,000 | 0.133 | 400,000 | 0.126 |
| 04/11/2024 | 0.120 | 4,532.180 | 20,000 | 1,600,000 | 1.600 | 20,000 | 0.121 | ||
| 01/11/2024 | 0.115 | 4,483.910 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.116 | ||
| 31/10/2024 | 0.119 | 4,499.150 | 400,000 | 1,540,000 | 1.540 | 400,000 | 0.121 | ||
| 30/10/2024 | 0.117 | 4,513.680 | 350,000 | 1,140,000 | 1.140 | 30,000 | 0.117 | 320,000 | 0.126 |
| 29/10/2024 | 0.130 | 4,623.840 | 820,000 | 850,000 | 0.850 | 600,000 | 0.135 | 220,000 | 0.128 |
| 28/10/2024 | 0.126 | 4,574.070 | 150,000 | 1,230,000 | 1.230 | 50,000 | 0.126 | 100,000 | 0.126 |
| 25/10/2024 | 0.122 | 4,538.030 | 260,000 | 1,180,000 | 1.180 | 260,000 | 0.122 | ||
| 24/10/2024 | 0.116 | 4,483.990 | 300,000 | 920,000 | 0.920 | 300,000 | 0.123 | ||
| 23/10/2024 | 0.128 | 4,605.620 | 820,000 | 620,000 | 0.620 | 820,000 | 0.130 | ||
| 22/10/2024 | 0.118 | 4,521.630 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.119 | ||
| 21/10/2024 | 0.117 | 4,491.900 | 820,000 | 1,040,000 | 1.040 | 820,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |