53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0 | ||||||||
| 12/02/2026 | 0 | 2,500,000 | 3.125 | 200,000 | 0.088 | ||||
| 11/02/2026 | 0 | 2,300,000 | 2.875 | 2,100,000 | 0.103 | ||||
| 10/02/2026 | 0 | 200,000 | 0.250 | 200,000 | 0.110 | ||||
| 09/02/2026 | 0 | 0 | 0.000 | ||||||
| 06/02/2026 | 0 | 0 | 0.000 | ||||||
| 05/02/2026 | 0 | 0 | 0.000 | ||||||
| 04/02/2026 | 0 | 0 | 0.000 | ||||||
| 03/02/2026 | 0 | 0 | 0.000 | 305,000 | 0.137 | ||||
| 02/02/2026 | 0 | 305,000 | 0.381 | ||||||
| 30/01/2026 | 0 | 305,000 | 0.381 | ||||||
| 29/01/2026 | 0 | 305,000 | 0.381 | 160,000 | 0.125 | 465,000 | 0.127 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 600,000 | 0.127 | ||||
| 27/01/2026 | 0 | 600,000 | 0.750 | 30,000 | 0.133 | ||||
| 26/01/2026 | 0 | 630,000 | 0.788 | ||||||
| 23/01/2026 | 0 | 630,000 | 0.788 | ||||||
| 22/01/2026 | 0 | 630,000 | 0.788 | 205,000 | 0.120 | 30,000 | 0.123 | ||
| 21/01/2026 | 0 | 805,000 | 1.006 | 250,000 | 0.128 | 160,000 | 0.128 | ||
| 20/01/2026 | 0 | 895,000 | 1.119 | 105,000 | 0.138 | ||||
| 19/01/2026 | 0 | 790,000 | 0.988 | 280,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |