53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.208 -0.015 (-6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.223 | 70.650 | 0 | 6,615,000 | 6.615 | ||||
| 24/07/2026 | 0.224 | 71.350 | 0 | 6,615,000 | 6.615 | ||||
| 23/07/2026 | 0.218 | 70.750 | 10,000 | 6,615,000 | 6.615 | ||||
| 22/07/2026 | 0.241 | 72.900 | 720,000 | 6,615,000 | 6.615 | 310,000 | 0.280 | 400,000 | 0.250 |
| 21/07/2026 | 0.270 | 75.500 | 400,000 | 6,525,000 | 6.525 | ||||
| 20/07/2026 | 0.208 | 69.750 | 0 | 6,525,000 | 6.525 | ||||
| 17/07/2026 | 0.188 | 67.700 | 410,000 | 6,525,000 | 6.525 | 410,000 | 0.191 | ||
| 16/07/2026 | 0.270 | 75.200 | 0 | 6,115,000 | 6.115 | ||||
| 15/07/2026 | 0.285 | 76.300 | 0 | 6,115,000 | 6.115 | ||||
| 14/07/2026 | 0.300 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 10/07/2026 | 0.310 | 79.650 | 0 | 6,115,000 | 6.115 | ||||
| 09/07/2026 | 0.335 | 83.550 | 0 | 6,115,000 | 6.115 | ||||
| 08/07/2026 | 0.260 | 75.800 | 0 | 6,115,000 | 6.115 | ||||
| 07/07/2026 | 0.248 | 73.450 | 745,000 | 6,115,000 | 6.115 | 745,000 | 0.260 | ||
| 06/07/2026 | 0.265 | 75.750 | 9,480,000 | 6,860,000 | 6.860 | 4,485,000 | 0.258 | 4,785,000 | 0.258 |
| 03/07/2026 | 0.290 | 77.600 | 865,000 | 6,560,000 | 6.560 | 865,000 | 0.310 | ||
| 02/07/2026 | 0.320 | 80.400 | 0 | 7,425,000 | 7.425 | ||||
| 30/06/2026 | 0.395 | 89.400 | 0 | 7,425,000 | 7.425 | ||||
| 29/06/2026 | 0.360 | 84.800 | 2,270,000 | 7,425,000 | 7.425 | 845,000 | 0.320 | 1,225,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |