53746 恒指中银八七牛Ｕ (R 牛证)
按盘价 
0.088 -0.034 (-27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.122 | 25,976.790 | 700,000 | 970,000 | 0.970 | 550,000 | 0.107 | 150,000 | 0.118 |
| 11/12/2025 | 0.079 | 25,530.510 | 12,830,000 | 1,370,000 | 1.370 | 6,440,000 | 0.081 | 6,390,000 | 0.080 |
| 10/12/2025 | 0.073 | 25,540.780 | 800,000 | 1,420,000 | 1.420 | 400,000 | 0.060 | 400,000 | 0.049 |
| 09/12/2025 | 0.064 | 25,434.230 | 520,000 | 1,420,000 | 1.420 | 520,000 | 0.071 | ||
| 08/12/2025 | 0.103 | 25,765.360 | 180,000 | 900,000 | 0.900 | 180,000 | 0.122 | ||
| 05/12/2025 | 0.136 | 26,085.080 | 1,050,000 | 720,000 | 0.720 | 600,000 | 0.132 | 450,000 | 0.121 |
| 04/12/2025 | 0.120 | 25,935.900 | 100,000 | 870,000 | 0.870 | 100,000 | 0.127 | ||
| 03/12/2025 | 0.100 | 25,760.730 | 300,000 | 970,000 | 0.970 | 300,000 | 0.108 | ||
| 02/12/2025 | 0.131 | 26,095.050 | 1,130,000 | 670,000 | 0.670 | 860,000 | 0.135 | 270,000 | 0.133 |
| 01/12/2025 | 0.122 | 26,033.260 | 1,260,000 | 1,260,000 | 1.260 | 650,000 | 0.131 | 610,000 | 0.121 |
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 1,300,000 | 1.300 | ||||
| 27/11/2025 | 0.117 | 25,945.930 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.129 | ||
| 26/11/2025 | 0.115 | 25,928.080 | 1,280,000 | 1,410,000 | 1.410 | 370,000 | 0.127 | 910,000 | 0.129 |
| 25/11/2025 | 0.114 | 25,894.550 | 1,800,000 | 870,000 | 0.870 | 1,300,000 | 0.116 | 500,000 | 0.110 |
| 24/11/2025 | 0.088 | 25,716.500 | 1,220,000 | 1,670,000 | 1.670 | 860,000 | 0.079 | 360,000 | 0.084 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,580,000 | 2,170,000 | 2.170 | 2,090,000 | 0.053 | 3,490,000 | 0.054 |
| 20/11/2025 | 0.108 | 25,835.570 | 720,000 | 770,000 | 0.770 | 270,000 | 0.115 | 450,000 | 0.112 |
| 19/11/2025 | 0.112 | 25,830.650 | 100,000 | 590,000 | 0.590 | 100,000 | 0.112 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 190,000 | 490,000 | 0.490 | 190,000 | 0.120 | ||
| 17/11/2025 | 0.163 | 26,384.280 | 210,000 | 300,000 | 0.300 | 10,000 | 0.161 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |