53762 恒指法巴五六牛E (R 牛证)
实时 按盘价 升0.630 +0.030 (+5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.63020,098.2900
23/12/20240.60019,883.1300310,0000.124
20/12/20240.60019,720.7000310,0000.124
19/12/20240.60019,752.5100310,0000.124
18/12/20240.60019,864.5500310,0000.124
17/12/20240.60019,700.4800310,0000.124
16/12/20240.61019,795.4900310,0000.124
13/12/20240.62019,971.2400310,0000.124
12/12/20240.66020,397.0500310,0000.124
11/12/20240.65020,155.0500310,0000.124
10/12/20240.66020,311.2800310,0000.124
09/12/20240.66020,414.0900310,0000.124
06/12/20240.61019,865.8500310,0000.124
05/12/20240.58019,560.4400310,0000.124
04/12/20240.59019,742.4600310,0000.124
03/12/20240.59019,746.3200310,0000.124
02/12/20240.57019,550.2900310,0000.124
29/11/20240.57019,423.6100310,0000.124
28/11/20240.57019,366.9600310,0000.124
27/11/20240.58019,603.1300310,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。