53764 百度摩利六乙牛Ｃ (R 牛证)
按盘价 
0.219 -0.030 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.249 | 155.500 | 2,170,000 | 815,000 | 1.358 | 1,190,000 | 0.244 | 905,000 | 0.245 |
| 28/01/2026 | 0.260 | 156.100 | 1,320,000 | 1,100,000 | 1.833 | 455,000 | 0.239 | 280,000 | 0.241 |
| 27/01/2026 | 0.249 | 155.200 | 4,060,000 | 1,275,000 | 2.125 | 1,635,000 | 0.240 | 2,220,000 | 0.237 |
| 26/01/2026 | 0.248 | 155.500 | 2,000,000 | 690,000 | 1.150 | 1,365,000 | 0.237 | 195,000 | 0.230 |
| 23/01/2026 | 0.295 | 160.500 | 535,000 | 1,860,000 | 3.100 | 30,000 | 0.270 | ||
| 22/01/2026 | 0.295 | 160.000 | 610,000 | 1,890,000 | 3.150 | 20,000 | 0.285 | ||
| 21/01/2026 | 0.235 | 153.700 | 13,585,000 | 1,910,000 | 3.183 | 6,295,000 | 0.227 | 5,990,000 | 0.224 |
| 20/01/2026 | 0.181 | 148.800 | 16,410,000 | 2,215,000 | 3.692 | 7,150,000 | 0.153 | 7,835,000 | 0.151 |
| 19/01/2026 | 0.164 | 147.400 | 8,640,000 | 1,530,000 | 2.550 | 3,045,000 | 0.180 | 4,115,000 | 0.179 |
| 16/01/2026 | 0.142 | 145.600 | 2,170,000 | 460,000 | 0.767 | 1,090,000 | 0.151 | 1,080,000 | 0.150 |
| 15/01/2026 | 0.153 | 146.200 | 39,150,000 | 470,000 | 0.783 | 18,985,000 | 0.153 | 19,455,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |