53791 恒指信证五五熊Ｈ (R 熊证)
按盘价 
0.227 +0.025 (+12.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.202 | 21,006.970 | 110,000 | 590,000 | 0.300 | 110,000 | 0.215 | ||
| 04/11/2024 | 0.245 | 20,567.520 | 0 | 480,000 | 0.240 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 180,000 | 480,000 | 0.240 | 40,000 | 0.248 | 140,000 | 0.253 |
| 31/10/2024 | 0.265 | 20,317.330 | 100,000 | 380,000 | 0.190 | 100,000 | 0.270 | ||
| 30/10/2024 | 0.255 | 20,380.640 | 350,000 | 280,000 | 0.140 | 350,000 | 0.251 | ||
| 29/10/2024 | 0.229 | 20,701.140 | 200,000 | 630,000 | 0.320 | 200,000 | 0.234 | ||
| 28/10/2024 | 0.233 | 20,599.360 | 100,000 | 430,000 | 0.220 | 100,000 | 0.246 | ||
| 25/10/2024 | 0.235 | 20,590.150 | 100,000 | 530,000 | 0.270 | 100,000 | 0.237 | ||
| 24/10/2024 | 0.246 | 20,489.620 | 0 | 430,000 | 0.220 | ||||
| 23/10/2024 | 0.220 | 20,760.150 | 0 | 430,000 | 0.220 | ||||
| 22/10/2024 | 0.245 | 20,498.950 | 200,000 | 430,000 | 0.220 | 100,000 | 0.245 | 100,000 | 0.241 |
| 21/10/2024 | 0.246 | 20,478.460 | 1,970,000 | 430,000 | 0.220 | 1,640,000 | 0.222 | 20,000 | 0.233 |
| 18/10/2024 | 0.214 | 20,804.110 | 5,300,000 | 2,050,000 | 1.030 | 4,030,000 | 0.205 | 1,270,000 | 0.217 |
| 17/10/2024 | 0.285 | 20,079.100 | 670,000 | 4,810,000 | 2.410 | 370,000 | 0.251 | 300,000 | 0.234 |
| 16/10/2024 | 0.250 | 20,286.850 | 1,300,000 | 4,880,000 | 2.440 | 510,000 | 0.249 | 780,000 | 0.256 |
| 15/10/2024 | 0.265 | 20,318.790 | 3,440,000 | 4,610,000 | 2.310 | 2,160,000 | 0.227 | 450,000 | 0.235 |
| 14/10/2024 | 0.187 | 21,092.870 | 9,460,000 | 6,320,000 | 3.160 | 4,290,000 | 0.212 | 1,240,000 | 0.188 |
| 10/10/2024 | 0.167 | 21,251.980 | 16,560,000 | 9,370,000 | 4.690 | 2,260,000 | 0.170 | 5,430,000 | 0.159 |
| 09/10/2024 | 0.229 | 20,637.240 | 791,650,000 | 6,200,000 | 3.100 | 370,420,000 | 0.199 | 370,320,000 | 0.199 |
| 08/10/2024 | 0.201 | 20,926.790 | 509,850,000 | 6,300,000 | 3.150 | 249,520,000 | 0.146 | 255,820,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |