53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.300 | 142.800 | 280,000 | 1,590,000 | 2.650 | 280,000 | 0.300 | ||
| 30/12/2025 | 0.310 | 144.500 | 0 | 1,870,000 | 3.120 | ||||
| 29/12/2025 | 0.310 | 143.300 | 1,270,000 | 1,870,000 | 3.120 | 10,000 | 0.345 | 1,010,000 | 0.318 |
| 24/12/2025 | 0.335 | 146.000 | 0 | 870,000 | 1.450 | ||||
| 23/12/2025 | 0.345 | 147.200 | 0 | 870,000 | 1.450 | ||||
| 22/12/2025 | 0.330 | 146.400 | 920,000 | 870,000 | 1.450 | 880,000 | 0.336 | ||
| 19/12/2025 | 0.330 | 145.300 | 1,220,000 | 1,750,000 | 2.920 | 1,220,000 | 0.324 | ||
| 18/12/2025 | 0.320 | 144.100 | 10,000 | 530,000 | 0.880 | 10,000 | 0.320 | ||
| 17/12/2025 | 0.335 | 146.000 | 0 | 520,000 | 0.870 | ||||
| 16/12/2025 | 0.310 | 144.200 | 60,000 | 520,000 | 0.870 | 40,000 | 0.310 | 20,000 | 0.310 |
| 15/12/2025 | 0.365 | 148.600 | 0 | 540,000 | 0.900 | ||||
| 12/12/2025 | 0.400 | 154.100 | 0 | 540,000 | 0.900 | ||||
| 11/12/2025 | 0.385 | 150.600 | 0 | 540,000 | 0.900 | ||||
| 10/12/2025 | 0.400 | 153.200 | 0 | 540,000 | 0.900 | ||||
| 09/12/2025 | 0.385 | 150.900 | 0 | 540,000 | 0.900 | ||||
| 08/12/2025 | 0.410 | 153.400 | 200,000 | 540,000 | 0.900 | 200,000 | 0.410 | ||
| 05/12/2025 | 0.410 | 155.000 | 0 | 740,000 | 1.230 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 740,000 | 1.230 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 740,000 | 1.230 | ||||
| 02/12/2025 | 0.440 | 157.000 | 0 | 740,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |