53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.125 -0.036 (-22.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.161 | 130.600 | 34,780,000 | 26,200,000 | 43.670 | 17,740,000 | 0.150 | 4,740,000 | 0.152 |
| 28/04/2026 | 0.128 | 126.500 | 16,190,000 | 39,200,000 | 65.330 | 1,560,000 | 0.126 | 9,120,000 | 0.142 |
| 27/04/2026 | 0.163 | 130.200 | 30,210,000 | 31,640,000 | 52.730 | 12,070,000 | 0.178 | 12,090,000 | 0.169 |
| 24/04/2026 | 0.178 | 131.800 | 9,450,000 | 31,620,000 | 52.700 | 3,100,000 | 0.166 | 3,560,000 | 0.151 |
| 23/04/2026 | 0.163 | 130.400 | 12,130,000 | 31,160,000 | 51.930 | 1,120,000 | 0.159 | 9,460,000 | 0.166 |
| 22/04/2026 | 0.178 | 131.500 | 40,330,000 | 22,820,000 | 38.030 | 18,060,000 | 0.172 | 18,050,000 | 0.169 |
| 21/04/2026 | 0.222 | 136.300 | 3,960,000 | 22,830,000 | 38.050 | 1,500,000 | 0.222 | 2,270,000 | 0.216 |
| 20/04/2026 | 0.226 | 137.000 | 190,000 | 22,060,000 | 36.770 | 60,000 | 0.227 | 60,000 | 0.238 |
| 17/04/2026 | 0.222 | 136.400 | 3,090,000 | 22,060,000 | 36.770 | 1,980,000 | 0.222 | 340,000 | 0.210 |
| 16/04/2026 | 0.215 | 135.800 | 3,850,000 | 23,700,000 | 39.500 | 930,000 | 0.205 | 210,000 | 0.203 |
| 15/04/2026 | 0.146 | 128.600 | 4,380,000 | 24,420,000 | 40.700 | 1,250,000 | 0.163 | ||
| 14/04/2026 | 0.108 | 124.500 | 6,440,000 | 25,670,000 | 42.780 | 1,480,000 | 0.113 | 20,000 | 0.101 |
| 13/04/2026 | 0.090 | 123.200 | 6,160,000 | 27,130,000 | 45.220 | 950,000 | 0.093 | 1,300,000 | 0.090 |
| 10/04/2026 | 0.114 | 125.500 | 14,710,000 | 26,780,000 | 44.630 | 3,920,000 | 0.122 | 3,270,000 | 0.130 |
| 09/04/2026 | 0.082 | 122.900 | 5,780,000 | 27,430,000 | 45.720 | 380,000 | 0.083 | 660,000 | 0.096 |
| 08/04/2026 | 0.124 | 126.500 | 33,280,000 | 27,150,000 | 45.250 | 8,740,000 | 0.092 | 14,070,000 | 0.085 |
| 02/04/2026 | 0.042 | 118.500 | 19,380,000 | 21,820,000 | 36.370 | 2,610,000 | 0.052 | 15,430,000 | 0.049 |
| 01/04/2026 | 0.084 | 122.700 | 6,120,000 | 9,000,000 | 15.000 | 390,000 | 0.095 | 810,000 | 0.086 |
| 31/03/2026 | 0.050 | 119.000 | 17,750,000 | 8,580,000 | 14.300 | 6,630,000 | 0.043 | 6,090,000 | 0.059 |
| 30/03/2026 | 0.069 | 120.500 | 10,010,000 | 9,120,000 | 15.200 | 4,860,000 | 0.046 | 1,950,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |