53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 53.900 | 0 | |||||||
| 17/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 14/08/2026 | 54.600 | 0 | 385,000 | 0.385 | |||||
| 13/08/2026 | 55.500 | 0 | 385,000 | 0.385 | |||||
| 12/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 11/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 10/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 07/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 06/08/2026 | 57.300 | 0 | 385,000 | 0.385 | 30,000 | 0.136 | |||
| 05/08/2026 | 0 | 415,000 | 0.415 | ||||||
| 04/08/2026 | 0 | 415,000 | 0.415 | ||||||
| 03/08/2026 | 0 | 415,000 | 0.415 | 240,000 | 0.123 | ||||
| 31/07/2026 | 0 | 655,000 | 0.655 | ||||||
| 30/07/2026 | 0 | 655,000 | 0.655 | 955,000 | 0.125 | 1,270,000 | 0.124 | ||
| 29/07/2026 | 0 | 340,000 | 0.340 | 640,000 | 0.123 | 950,000 | 0.124 | ||
| 28/07/2026 | 0 | 30,000 | 0.030 | 30,000 | 0.137 | ||||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |