53804 恒指花旗八二熊Ａ (R 熊证)
按盘价 
0.208 +0.029 (+16.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 30,000 | 10,000 | 0.010 | 30,000 | 0.192 | ||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 40,000 | 0.030 | ||||
| 11/02/2026 | 0.126 | 27,266.380 | 0 | 40,000 | 0.030 | ||||
| 10/02/2026 | 0.135 | 27,183.150 | 0 | 40,000 | 0.030 | ||||
| 09/02/2026 | 0.148 | 27,027.160 | 0 | 40,000 | 0.030 | ||||
| 06/02/2026 | 0.190 | 26,559.950 | 0 | 40,000 | 0.030 | ||||
| 05/02/2026 | 0.163 | 26,885.240 | 300,000 | 40,000 | 0.030 | 300,000 | 0.180 | ||
| 04/02/2026 | 0.164 | 26,847.320 | 510,000 | 340,000 | 0.230 | 110,000 | 0.174 | 400,000 | 0.167 |
| 03/02/2026 | 0.167 | 26,834.770 | 2,100,000 | 50,000 | 0.030 | 1,050,000 | 0.155 | 1,050,000 | 0.151 |
| 02/02/2026 | 0.174 | 26,775.570 | 3,000,000 | 50,000 | 0.030 | 2,000,000 | 0.158 | ||
| 30/01/2026 | 0.105 | 27,387.110 | 109,040,000 | 2,050,000 | 1.370 | 35,190,000 | 0.086 | 33,060,000 | 0.086 |
| 29/01/2026 | 0.052 | 27,968.090 | 248,010,000 | 4,180,000 | 2.790 | 99,380,000 | 0.057 | 102,870,000 | 0.057 |
| 28/01/2026 | 0.072 | 27,826.910 | 770,000 | 690,000 | 0.460 | 30,000 | 0.082 | 710,000 | 0.093 |
| 27/01/2026 | 0.135 | 27,126.950 | 600,000 | 10,000 | 0.010 | 300,000 | 0.135 | 300,000 | 0.130 |
| 26/01/2026 | 0.168 | 26,765.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.166 | ||
| 23/01/2026 | 0.172 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.186 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |