53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.225 | 28.360 | 2,047,500 | 2,497,500 | 4.163 | 630,000 | 0.215 | 997,500 | 0.216 |
| 15/06/2026 | 0.199 | 27.180 | 1,397,500 | 2,130,000 | 3.550 | 700,000 | 0.211 | ||
| 12/06/2026 | 0.182 | 26.180 | 9,317,500 | 2,830,000 | 4.717 | 8,020,000 | 0.165 | 400,000 | 0.182 |
| 11/06/2026 | 0.152 | 24.760 | 4,332,500 | 10,450,000 | 17.417 | 110,000 | 0.147 | 4,222,500 | 0.147 |
| 10/06/2026 | 0.159 | 25.060 | 557,500 | 6,337,500 | 10.562 | 67,500 | 0.156 | 490,000 | 0.158 |
| 09/06/2026 | 0.158 | 25.000 | 1,250,000 | 5,915,000 | 9.858 | 1,250,000 | 0.156 | ||
| 08/06/2026 | 0.154 | 24.940 | 1,905,000 | 4,665,000 | 7.775 | 12,500 | 0.155 | 1,880,000 | 0.150 |
| 05/06/2026 | 0.162 | 25.260 | 605,000 | 2,797,500 | 4.662 | 142,500 | 0.166 | 320,000 | 0.168 |
| 04/06/2026 | 0.167 | 25.500 | 0 | 2,620,000 | 4.367 | ||||
| 03/06/2026 | 0.173 | 25.860 | 665,000 | 2,620,000 | 4.367 | 227,500 | 0.172 | 300,000 | 0.175 |
| 02/06/2026 | 0.176 | 25.920 | 212,500 | 2,547,500 | 4.246 | 35,000 | 0.170 | 147,500 | 0.171 |
| 01/06/2026 | 0.176 | 25.880 | 32,500 | 2,435,000 | 4.058 | 10,000 | 0.182 | 12,500 | 0.181 |
| 29/05/2026 | 0.179 | 26.040 | 10,490,000 | 2,432,500 | 4.054 | 8,600,000 | 0.193 | 392,500 | 0.182 |
| 28/05/2026 | 0.158 | 25.140 | 3,477,500 | 10,640,000 | 17.733 | 3,362,500 | 0.158 | ||
| 27/05/2026 | 0.172 | 25.720 | 502,500 | 7,277,500 | 12.129 | 50,000 | 0.173 | 402,500 | 0.172 |
| 26/05/2026 | 0.171 | 25.740 | 140,000 | 6,925,000 | 11.542 | 100,000 | 0.174 | ||
| 22/05/2026 | 0.168 | 25.540 | 4,120,000 | 6,825,000 | 11.375 | 4,120,000 | 0.173 | ||
| 21/05/2026 | 0.182 | 26.200 | 5,322,500 | 2,705,000 | 4.508 | 3,797,500 | 0.194 | 22,500 | 0.184 |
| 20/05/2026 | 0.169 | 25.660 | 292,500 | 6,480,000 | 10.800 | 272,500 | 0.171 | ||
| 19/05/2026 | 0.177 | 25.940 | 400,000 | 6,207,500 | 10.346 | 200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |