53836 商汤摩通六六牛Ｅ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.188 | 2.640 | 0 | 1,110,000 | 1.850 | ||||
| 12/02/2026 | 0.194 | 2.680 | 4,680,000 | 1,110,000 | 1.850 | 2,630,000 | 0.183 | 1,750,000 | 0.178 |
| 11/02/2026 | 0.159 | 2.510 | 9,420,000 | 1,990,000 | 3.317 | 3,780,000 | 0.164 | 3,440,000 | 0.164 |
| 10/02/2026 | 0.147 | 2.440 | 3,365,000 | 2,330,000 | 3.883 | 1,000,000 | 0.144 | 1,905,000 | 0.143 |
| 09/02/2026 | 0.134 | 2.380 | 370,000 | 1,425,000 | 2.375 | 265,000 | 0.134 | 105,000 | 0.138 |
| 06/02/2026 | 0.125 | 2.340 | 1,165,000 | 1,585,000 | 2.642 | 425,000 | 0.126 | 340,000 | 0.124 |
| 05/02/2026 | 0.130 | 2.360 | 620,000 | 1,670,000 | 2.783 | 310,000 | 0.119 | 260,000 | 0.130 |
| 04/02/2026 | 0.132 | 2.370 | 1,165,000 | 1,720,000 | 2.867 | 355,000 | 0.128 | 360,000 | 0.128 |
| 03/02/2026 | 0.141 | 2.410 | 745,000 | 1,715,000 | 2.858 | 145,000 | 0.134 | 550,000 | 0.141 |
| 02/02/2026 | 0.132 | 2.380 | 20,000 | 1,310,000 | 2.183 | 5,000 | 0.131 | 5,000 | 0.142 |
| 30/01/2026 | 0.151 | 2.470 | 1,095,000 | 1,310,000 | 2.183 | 525,000 | 0.149 | ||
| 29/01/2026 | 0.160 | 2.510 | 1,590,000 | 1,835,000 | 3.058 | 660,000 | 0.167 | 655,000 | 0.169 |
| 28/01/2026 | 0.165 | 2.540 | 1,795,000 | 1,840,000 | 3.067 | 535,000 | 0.166 | 665,000 | 0.164 |
| 27/01/2026 | 0.150 | 2.460 | 135,000 | 1,710,000 | 2.850 | 135,000 | 0.148 | ||
| 26/01/2026 | 0.150 | 2.460 | 860,000 | 1,845,000 | 3.075 | 220,000 | 0.148 | 340,000 | 0.146 |
| 23/01/2026 | 0.156 | 2.480 | 855,000 | 1,725,000 | 2.875 | 450,000 | 0.155 | 405,000 | 0.157 |
| 22/01/2026 | 0.154 | 2.470 | 145,000 | 1,770,000 | 2.950 | 145,000 | 0.154 | ||
| 21/01/2026 | 0.155 | 2.480 | 1,315,000 | 1,625,000 | 2.708 | 580,000 | 0.152 | 735,000 | 0.150 |
| 20/01/2026 | 0.136 | 2.380 | 380,000 | 1,470,000 | 2.450 | 160,000 | 0.145 | 160,000 | 0.146 |
| 19/01/2026 | 0.145 | 2.430 | 1,230,000 | 1,470,000 | 2.450 | 1,230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |