53839 恒指摩利八九牛８ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.063 | 26,749.510 | 21,680,000 | 8,380,000 | 6.029 | 6,740,000 | 0.071 | 400,000 | 0.071 |
| 22/01/2026 | 0.050 | 26,629.960 | 47,390,000 | 14,720,000 | 10.590 | 5,590,000 | 0.049 | 850,000 | 0.053 |
| 21/01/2026 | 0.047 | 26,585.060 | 128,590,000 | 19,460,000 | 14.000 | 23,230,000 | 0.039 | 33,960,000 | 0.039 |
| 20/01/2026 | 0.039 | 26,487.510 | 7,097,970,000 | 8,730,000 | 6.281 | 3,477,950,000 | 0.049 | 3,484,360,000 | 0.049 |
| 19/01/2026 | 0.047 | 26,563.900 | 209,880,000 | 2,320,000 | 1.669 | 96,110,000 | 0.057 | 98,430,000 | 0.057 |
| 16/01/2026 | 0.074 | 26,844.960 | 820,000 | 0 | 0.000 | 410,000 | 0.080 | 410,000 | 0.087 |
| 15/01/2026 | 0.089 | 26,923.620 | 880,000 | 0 | 0.000 | 440,000 | 0.097 | 440,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |