53842 舜光法兴四乙牛Ａ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.250 | 55.000 | 100,000 | 130,000 | 0.325 | 100,000 | 0.239 | ||
| 26/09/2024 | 0.206 | 50.350 | 50,000 | 230,000 | 0.575 | 50,000 | 0.206 | ||
| 25/09/2024 | 0.186 | 47.950 | 0 | 280,000 | 0.700 | ||||
| 24/09/2024 | 0.192 | 49.000 | 90,000 | 280,000 | 0.700 | 30,000 | 0.180 | ||
| 23/09/2024 | 0.157 | 45.300 | 0 | 310,000 | 0.775 | ||||
| 20/09/2024 | 0.157 | 45.550 | 0 | 310,000 | 0.775 | ||||
| 19/09/2024 | 0.157 | 45.350 | 50,000 | 310,000 | 0.775 | 50,000 | 0.155 | ||
| 17/09/2024 | 0.143 | 43.950 | 20,000 | 360,000 | 0.900 | 20,000 | 0.141 | ||
| 16/09/2024 | 0.142 | 43.500 | 20,000 | 340,000 | 0.850 | 20,000 | 0.139 | ||
| 13/09/2024 | 0.142 | 43.500 | 120,000 | 320,000 | 0.800 | 50,000 | 0.148 | 70,000 | 0.148 |
| 12/09/2024 | 0.145 | 43.800 | 30,000 | 300,000 | 0.750 | 30,000 | 0.150 | ||
| 11/09/2024 | 0.153 | 44.600 | 30,000 | 270,000 | 0.675 | 30,000 | 0.153 | ||
| 10/09/2024 | 0.165 | 45.650 | 0 | 240,000 | 0.600 | ||||
| 09/09/2024 | 0.175 | 46.600 | 0 | 240,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 47.900 | 0 | 240,000 | 0.600 | ||||
| 04/09/2024 | 0.177 | 46.900 | 60,000 | 240,000 | 0.600 | 60,000 | 0.181 | ||
| 03/09/2024 | 0.187 | 48.200 | 0 | 300,000 | 0.750 | ||||
| 02/09/2024 | 0.182 | 47.500 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |