53876 恒指花旗八七牛９ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.038 | 26,749.510 | 24,720,000 | 8,510,000 | 4.530 | 9,430,000 | 0.040 | 6,250,000 | 0.038 |
| 22/01/2026 | 0.031 | 26,629.960 | 28,180,000 | 11,690,000 | 6.220 | 13,690,000 | 0.032 | ||
| 21/01/2026 | 0.030 | 26,585.060 | 232,330,000 | 25,380,000 | 13.500 | 92,760,000 | 0.027 | 108,090,000 | 0.027 |
| 20/01/2026 | 0.025 | 26,487.510 | 326,290,000 | 10,050,000 | 5.350 | 118,520,000 | 0.028 | 121,360,000 | 0.028 |
| 19/01/2026 | 0.030 | 26,563.900 | 223,020,000 | 7,210,000 | 3.840 | 102,930,000 | 0.033 | 99,190,000 | 0.033 |
| 16/01/2026 | 0.041 | 26,844.960 | 144,240,000 | 10,950,000 | 5.820 | 54,880,000 | 0.043 | 61,690,000 | 0.043 |
| 15/01/2026 | 0.049 | 26,923.620 | 253,150,000 | 4,140,000 | 2.200 | 107,150,000 | 0.059 | 111,290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |