53894 中移瑞银四十牛Ａ (R 牛证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.171 | 73.050 | 10,000 | 515,000 | 0.520 | 5,000 | 0.151 | 5,000 | 0.172 |
| 26/09/2024 | 0.172 | 72.500 | 0 | 515,000 | 0.520 | ||||
| 25/09/2024 | 0.182 | 73.700 | 50,000 | 515,000 | 0.520 | 50,000 | 0.188 | ||
| 24/09/2024 | 0.179 | 73.500 | 100,000 | 565,000 | 0.560 | 100,000 | 0.179 | ||
| 23/09/2024 | 0.164 | 72.050 | 0 | 665,000 | 0.660 | ||||
| 20/09/2024 | 0.164 | 72.100 | 0 | 665,000 | 0.660 | ||||
| 19/09/2024 | 0.165 | 72.100 | 0 | 665,000 | 0.660 | ||||
| 17/09/2024 | 0.162 | 71.900 | 0 | 665,000 | 0.660 | ||||
| 16/09/2024 | 0.155 | 71.250 | 0 | 665,000 | 0.660 | ||||
| 13/09/2024 | 0.155 | 71.100 | 0 | 665,000 | 0.660 | ||||
| 12/09/2024 | 0.146 | 70.250 | 10,000 | 665,000 | 0.660 | 10,000 | 0.142 | ||
| 11/09/2024 | 0.146 | 70.250 | 0 | 675,000 | 0.680 | ||||
| 10/09/2024 | 0.156 | 71.200 | 360,000 | 675,000 | 0.680 | 360,000 | 0.153 | ||
| 09/09/2024 | 0.152 | 71.250 | 970,000 | 1,035,000 | 1.030 | 300,000 | 0.151 | 670,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 72.000 | 0 | 665,000 | 0.660 | ||||
| 04/09/2024 | 0.171 | 72.600 | 0 | 665,000 | 0.660 | ||||
| 03/09/2024 | 0.179 | 73.550 | 0 | 665,000 | 0.660 | ||||
| 02/09/2024 | 0.180 | 73.350 | 0 | 665,000 | 0.660 | ||||
| 30/08/2024 | 0.182 | 73.600 | 5,000 | 665,000 | 0.660 | 5,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |