53898 地平瑞银六九牛Ａ (R 牛证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.195 | 9.040 | 1,668,000 | 228,000 | 0.570 | 1,374,000 | 0.181 | ||
| 13/02/2026 | 0.189 | 8.960 | 3,252,000 | 1,602,000 | 4.000 | 936,000 | 0.185 | 1,884,000 | 0.187 |
| 12/02/2026 | 0.169 | 8.710 | 1,380,000 | 654,000 | 1.640 | 1,278,000 | 0.164 | ||
| 11/02/2026 | 0.160 | 8.680 | 2,826,000 | 1,932,000 | 4.830 | 696,000 | 0.157 | 1,728,000 | 0.176 |
| 10/02/2026 | 0.149 | 8.570 | 3,372,000 | 900,000 | 2.250 | 1,926,000 | 0.146 | 1,332,000 | 0.146 |
| 09/02/2026 | 0.116 | 8.260 | 3,408,000 | 1,494,000 | 3.740 | 1,764,000 | 0.114 | 1,614,000 | 0.108 |
| 06/02/2026 | 0.099 | 8.060 | 2,718,000 | 1,644,000 | 4.110 | 792,000 | 0.101 | 1,860,000 | 0.100 |
| 05/02/2026 | 0.120 | 8.250 | 9,054,000 | 576,000 | 1.440 | 5,088,000 | 0.100 | 3,804,000 | 0.109 |
| 04/02/2026 | 0.091 | 7.960 | 2,688,000 | 1,860,000 | 4.650 | 264,000 | 0.077 | 2,124,000 | 0.089 |
| 03/02/2026 | 0.105 | 8.090 | 168,000 | 0 | 0.000 | 84,000 | 0.108 | 84,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |