53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.184 | 155.400 | 1,350,000 | 1,410,000 | 2.350 | 980,000 | 0.186 | ||
| 12/02/2026 | 0.158 | 158.600 | 4,090,000 | 2,390,000 | 3.980 | 1,340,000 | 0.163 | 1,340,000 | 0.163 |
| 11/02/2026 | 0.146 | 160.100 | 19,170,000 | 2,390,000 | 3.980 | 8,450,000 | 0.134 | 9,070,000 | 0.134 |
| 10/02/2026 | 0.142 | 160.500 | 9,890,000 | 1,770,000 | 2.950 | 4,950,000 | 0.136 | 4,220,000 | 0.135 |
| 09/02/2026 | 0.155 | 157.900 | 1,250,000 | 2,500,000 | 4.170 | 200,000 | 0.144 | 540,000 | 0.158 |
| 06/02/2026 | 0.186 | 155.000 | 4,620,000 | 2,160,000 | 3.600 | 1,870,000 | 0.185 | 2,330,000 | 0.192 |
| 05/02/2026 | 0.150 | 159.600 | 5,040,000 | 1,700,000 | 2.830 | 2,470,000 | 0.164 | 1,600,000 | 0.185 |
| 04/02/2026 | 0.147 | 159.500 | 7,000,000 | 2,570,000 | 4.280 | 2,490,000 | 0.149 | 3,150,000 | 0.149 |
| 03/02/2026 | 0.139 | 161.000 | 14,110,000 | 1,910,000 | 3.180 | 4,690,000 | 0.151 | 6,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |