53925 恒指汇丰五三熊O (R 熊证)
实时 按盘价 跌0.310 -0.025 (-7.463%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.31020,098.2900
23/12/20240.33519,883.13002,240,0001.120
20/12/20240.33519,720.70002,240,0001.120
19/12/20240.33519,752.51002,240,0001.120
18/12/20240.33519,864.55002,240,0001.120
17/12/20240.33519,700.48002,240,0001.120
16/12/20240.33019,795.49002,240,0001.120
13/12/20240.31519,971.24002,240,0001.120
12/12/20240.28020,397.05002,240,0001.120
11/12/20240.29020,155.05002,240,0001.120
10/12/20240.27520,311.28002,240,0001.120
09/12/20240.27520,414.09002,240,0001.120
06/12/20240.33019,865.85002,240,0001.120
05/12/20240.35519,560.44002,240,0001.120
04/12/20240.34019,742.46002,240,0001.120
03/12/20240.34019,746.32010,0002,240,0001.12010,0000.335
02/12/20240.36519,550.29002,250,0001.130
29/11/20240.37019,423.61002,250,0001.130
28/11/20240.37019,366.96002,250,0001.130
27/11/20240.35519,603.13002,250,0001.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。