53925 恒指汇丰五三熊Ｏ (R 熊证)
按盘价 
0.238 +0.018 (+8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.220 | 21,006.970 | 0 | 2,260,000 | 1.130 | ||||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 2,260,000 | 1.130 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 10,000 | 2,260,000 | 1.130 | 10,000 | 0.249 | ||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 2,270,000 | 1.140 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 10,000 | 2,270,000 | 1.140 | ||||
| 29/10/2024 | 0.249 | 20,701.140 | 0 | 2,270,000 | 1.140 | ||||
| 28/10/2024 | 0.249 | 20,599.360 | 0 | 2,270,000 | 1.140 | ||||
| 25/10/2024 | 0.249 | 20,590.150 | 10,000 | 2,270,000 | 1.140 | 10,000 | 0.249 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.248 | ||
| 23/10/2024 | 0.240 | 20,760.150 | 0 | 2,290,000 | 1.150 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 0 | 2,290,000 | 1.150 | ||||
| 21/10/2024 | 0.255 | 20,478.460 | 0 | 2,290,000 | 1.150 | ||||
| 18/10/2024 | 0.235 | 20,804.110 | 0 | 2,290,000 | 1.150 | ||||
| 17/10/2024 | 0.295 | 20,079.100 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.249 | ||
| 16/10/2024 | 0.275 | 20,286.850 | 10,000 | 2,300,000 | 1.150 | ||||
| 15/10/2024 | 0.270 | 20,318.790 | 5,350,000 | 2,300,000 | 1.150 | 5,090,000 | 0.210 | ||
| 14/10/2024 | 0.203 | 21,092.870 | 3,900,000 | 7,390,000 | 3.700 | 1,370,000 | 0.191 | ||
| 10/10/2024 | 0.186 | 21,251.980 | 14,670,000 | 8,760,000 | 4.380 | 20,000 | 0.191 | 1,610,000 | 0.174 |
| 09/10/2024 | 0.247 | 20,637.240 | 95,810,000 | 7,170,000 | 3.590 | 6,480,000 | 0.227 | 4,590,000 | 0.194 |
| 08/10/2024 | 0.221 | 20,926.790 | 1,720,770,000 | 9,060,000 | 4.530 | 821,880,000 | 0.127 | 830,940,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |