53945 恒指信证八乙牛Ｑ (R 牛证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.059 | 26,749.510 | 4,960,000 | 1,990,000 | 1.000 | 2,440,000 | 0.068 | 440,000 | 0.060 |
| 22/01/2026 | 0.046 | 26,629.960 | 15,300,000 | 3,990,000 | 2.000 | 3,300,000 | 0.045 | 4,480,000 | 0.046 |
| 21/01/2026 | 0.043 | 26,585.060 | 33,150,000 | 2,810,000 | 1.410 | 10,450,000 | 0.037 | 8,530,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 9,433,710,000 | 4,730,000 | 2.370 | 4,660,610,000 | 0.045 | 4,665,340,000 | 0.045 |
| 19/01/2026 | 0.042 | 26,563.900 | 70,000 | 0 | 0.000 | 60,000 | 0.048 | 10,000 | 0.045 |
| 16/01/2026 | 0.068 | 26,844.960 | 250,000 | 50,000 | 0.030 | 100,000 | 0.071 | 150,000 | 0.076 |
| 15/01/2026 | 0.084 | 26,923.620 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.093 | 2,030,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |