53969 恒指瑞银八四熊Ｌ (R 熊证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.229 | 25,884.430 | 230,000 | 400,000 | 0.200 | 230,000 | 0.248 | ||
| 30/07/2026 | 0.233 | 25,858.880 | 230,000 | 630,000 | 0.320 | 230,000 | 0.238 | ||
| 29/07/2026 | 0.239 | 25,807.920 | 350,000 | 400,000 | 0.200 | 350,000 | 0.241 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 50,000 | 0.030 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 50,000 | 0.030 | ||||
| 24/07/2026 | 0.310 | 24,963.230 | 0 | 50,000 | 0.030 | ||||
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 50,000 | 0.030 | ||||
| 22/07/2026 | 0.320 | 24,892.660 | 0 | 50,000 | 0.030 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 10,000 | 50,000 | 0.030 | 10,000 | 0.295 | ||
| 20/07/2026 | 0.300 | 25,143.050 | 30,000 | 40,000 | 0.020 | 30,000 | 0.305 | ||
| 17/07/2026 | 0.355 | 24,562.240 | 780,000 | 10,000 | 0.010 | 680,000 | 0.330 | 100,000 | 0.303 |
| 16/07/2026 | 0.310 | 25,008.600 | 920,000 | 590,000 | 0.290 | 400,000 | 0.307 | 520,000 | 0.302 |
| 15/07/2026 | 0.340 | 24,681.100 | 470,000 | 470,000 | 0.240 | 150,000 | 0.353 | 320,000 | 0.346 |
| 14/07/2026 | 0.365 | 24,340.730 | 1,200,000 | 300,000 | 0.150 | 550,000 | 0.384 | 650,000 | 0.376 |
| 13/07/2026 | 0.380 | 24,213.720 | 1,960,000 | 200,000 | 0.100 | 1,010,000 | 0.377 | 950,000 | 0.371 |
| 10/07/2026 | 0.385 | 24,175.120 | 860,000 | 260,000 | 0.130 | 400,000 | 0.380 | 460,000 | 0.375 |
| 09/07/2026 | 0.395 | 24,030.180 | 930,000 | 200,000 | 0.100 | 610,000 | 0.392 | 320,000 | 0.385 |
| 08/07/2026 | 0.380 | 24,199.460 | 690,000 | 490,000 | 0.240 | 100,000 | 0.410 | 590,000 | 0.403 |
| 07/07/2026 | 0.445 | 23,496.890 | 590,000 | 0 | 0.000 | 350,000 | 0.433 | 240,000 | 0.422 |
| 06/07/2026 | 0.440 | 23,616.320 | 710,000 | 110,000 | 0.060 | 300,000 | 0.443 | 410,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |