53977 恒指汇丰五四熊Ａ (R 熊证)
按盘价 
0.043 -0.026 (-37.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 21,133.680 | 120,660,000 | ||||||
| 27/09/2024 | 0.069 | 20,632.300 | 6,000,000 | 6,150,000 | 3.080 | 1,090,000 | 0.073 | 4,750,000 | 0.070 |
| 26/09/2024 | 0.102 | 19,924.580 | 660,000 | 2,490,000 | 1.250 | 80,000 | 0.117 | 580,000 | 0.112 |
| 25/09/2024 | 0.139 | 19,129.100 | 1,950,000 | 1,990,000 | 1.000 | 1,950,000 | 0.122 | ||
| 24/09/2024 | 0.146 | 19,000.560 | 190,000 | 40,000 | 0.020 | 80,000 | 0.146 | 110,000 | 0.165 |
| 23/09/2024 | 0.186 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.186 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.197 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.215 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.227 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.228 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.233 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.238 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.234 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.236 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.221 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
| 03/09/2024 | 0.213 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.212 | 17,691.970 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |