53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.046 | 28.400 | 878,000 | 5,946,000 | 7.432 | ||||
| 26/05/2026 | 0.035 | 29.760 | 2,998,000 | 5,946,000 | 7.432 | 68,000 | 0.037 | 2,630,000 | 0.034 |
| 22/05/2026 | 0.034 | 30.000 | 0 | 3,384,000 | 4.230 | ||||
| 21/05/2026 | 0.036 | 29.660 | 3,250,000 | 3,384,000 | 4.230 | 52,000 | 0.029 | 2,658,000 | 0.034 |
| 20/05/2026 | 0.032 | 30.140 | 52,000 | 778,000 | 0.972 | ||||
| 19/05/2026 | 0.028 | 30.640 | 848,000 | 778,000 | 0.972 | 486,000 | 0.028 | ||
| 18/05/2026 | 0.030 | 30.660 | 118,000 | 292,000 | 0.365 | 68,000 | 0.031 | ||
| 15/05/2026 | 0.028 | 30.700 | 1,018,000 | 224,000 | 0.280 | 992,000 | 0.029 | ||
| 14/05/2026 | 0.019 | 31.720 | 2,710,000 | 1,216,000 | 1.520 | 1,500,000 | 0.011 | 132,000 | 0.013 |
| 13/05/2026 | 0.019 | 31.800 | 100,000 | 2,584,000 | 3.230 | ||||
| 12/05/2026 | 0.022 | 31.460 | 1,138,000 | 2,584,000 | 3.230 | 538,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 31.700 | 508,000 | 2,046,000 | 2.558 | 502,000 | 0.020 | ||
| 08/05/2026 | 0.019 | 31.680 | 20,000 | 1,544,000 | 1.930 | 20,000 | 0.018 | ||
| 07/05/2026 | 0.024 | 31.120 | 534,000 | 1,564,000 | 1.955 | 508,000 | 0.024 | ||
| 06/05/2026 | 0.027 | 30.820 | 1,020,000 | 1,056,000 | 1.320 | 1,020,000 | 0.027 | ||
| 05/05/2026 | 0.031 | 30.460 | 806,000 | 36,000 | 0.045 | 730,000 | 0.033 | 24,000 | 0.034 |
| 04/05/2026 | 0.025 | 30.980 | 3,586,000 | 742,000 | 0.928 | 1,046,000 | 0.025 | ||
| 30/04/2026 | 0.040 | 29.020 | 40,000 | 1,788,000 | 2.235 | 40,000 | 0.039 | ||
| 29/04/2026 | 0.033 | 30.140 | 214,000 | 1,828,000 | 2.285 | 160,000 | 0.033 | ||
| 28/04/2026 | 0.034 | 29.920 | 390,000 | 1,988,000 | 2.485 | 14,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |