53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.053 | 27.500 | 306,000 | ||||||
| 15/07/2026 | 0.066 | 25.860 | 334,000 | 8,392,000 | 10.490 | ||||
| 14/07/2026 | 0.067 | 26.040 | 2,460,000 | 8,392,000 | 10.490 | 2,288,000 | 0.069 | ||
| 13/07/2026 | 0.068 | 25.840 | 1,094,000 | 6,104,000 | 7.630 | 674,000 | 0.065 | ||
| 10/07/2026 | 0.067 | 25.840 | 288,000 | 6,778,000 | 8.472 | ||||
| 09/07/2026 | 0.074 | 25.000 | 1,178,000 | 6,778,000 | 8.472 | 1,032,000 | 0.069 | ||
| 08/07/2026 | 0.071 | 25.300 | 2,984,000 | 5,746,000 | 7.182 | 1,200,000 | 0.081 | 1,006,000 | 0.071 |
| 07/07/2026 | 0.090 | 23.100 | 252,000 | 5,940,000 | 7.425 | 252,000 | 0.089 | ||
| 06/07/2026 | 0.090 | 23.280 | 0 | 5,688,000 | 7.110 | ||||
| 03/07/2026 | 0.092 | 22.960 | 0 | 5,688,000 | 7.110 | ||||
| 02/07/2026 | 0.095 | 22.600 | 1,096,000 | 5,688,000 | 7.110 | 1,000,000 | 0.094 | 80,000 | 0.096 |
| 30/06/2026 | 0.102 | 21.640 | 500,000 | 6,608,000 | 8.260 | 500,000 | 0.102 | ||
| 29/06/2026 | 0.101 | 21.860 | 16,000 | 7,108,000 | 8.885 | 8,000 | 0.101 | 8,000 | 0.100 |
| 26/06/2026 | 0.104 | 21.420 | 1,198,000 | 7,108,000 | 8.885 | 1,198,000 | 0.104 | ||
| 25/06/2026 | 0.097 | 22.300 | 2,000 | 8,306,000 | 10.382 | 2,000 | 0.097 | ||
| 24/06/2026 | 0.092 | 22.960 | 78,000 | 8,308,000 | 10.385 | 6,000 | 0.094 | ||
| 23/06/2026 | 0.094 | 22.620 | 0 | 8,314,000 | 10.392 | ||||
| 22/06/2026 | 0.085 | 23.720 | 558,000 | 8,314,000 | 10.392 | 276,000 | 0.084 | ||
| 18/06/2026 | 0.079 | 24.580 | 2,380,000 | 8,038,000 | 10.048 | 2,380,000 | 0.079 | ||
| 17/06/2026 | 0.070 | 25.420 | 0 | 5,658,000 | 7.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |