53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.075 +0.034 (+82.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 77.000 | 3,470,000 | 6,276,000 | 15.690 | 970,000 | 0.039 | 1,034,000 | 0.042 |
| 27/01/2026 | 0.049 | 77.900 | 7,364,000 | 6,212,000 | 15.530 | 1,062,000 | 0.051 | 4,990,000 | 0.053 |
| 26/01/2026 | 0.033 | 76.350 | 1,994,000 | 2,284,000 | 5.710 | 1,378,000 | 0.029 | 104,000 | 0.036 |
| 23/01/2026 | 0.046 | 77.050 | 3,576,000 | 3,558,000 | 8.895 | 1,352,000 | 0.046 | 1,234,000 | 0.046 |
| 22/01/2026 | 0.048 | 77.500 | 3,368,000 | 3,676,000 | 9.190 | 1,868,000 | 0.052 | 500,000 | 0.053 |
| 21/01/2026 | 0.068 | 79.100 | 8,558,000 | 5,044,000 | 12.610 | 3,562,000 | 0.059 | 2,498,000 | 0.058 |
| 20/01/2026 | 0.098 | 82.550 | 1,654,000 | 6,108,000 | 15.270 | 312,000 | 0.106 | 210,000 | 0.097 |
| 19/01/2026 | 0.091 | 81.800 | 2,314,000 | 6,210,000 | 15.525 | 446,000 | 0.093 | 838,000 | 0.102 |
| 16/01/2026 | 0.095 | 82.050 | 748,000 | 5,818,000 | 14.545 | 112,000 | 0.100 | ||
| 15/01/2026 | 0.092 | 81.750 | 1,974,000 | 5,706,000 | 14.265 | 494,000 | 0.096 | ||
| 14/01/2026 | 0.082 | 81.150 | 2,464,000 | 5,212,000 | 13.030 | 678,000 | 0.079 | 300,000 | 0.081 |
| 13/01/2026 | 0.075 | 80.200 | 2,458,000 | 5,590,000 | 13.975 | 1,892,000 | 0.077 | ||
| 12/01/2026 | 0.069 | 79.400 | 8,014,000 | 7,482,000 | 18.705 | 2,064,000 | 0.078 | 2,182,000 | 0.072 |
| 09/01/2026 | 0.080 | 80.300 | 4,520,000 | 7,364,000 | 18.410 | 3,480,000 | 0.082 | ||
| 08/01/2026 | 0.094 | 81.500 | 1,070,000 | 3,884,000 | 9.710 | 470,000 | 0.088 | 122,000 | 0.089 |
| 07/01/2026 | 0.092 | 81.500 | 2,560,000 | 4,232,000 | 10.580 | 1,510,000 | 0.095 | 742,000 | 0.094 |
| 06/01/2026 | 0.103 | 82.650 | 3,594,000 | 5,000,000 | 12.500 | 490,000 | 0.088 | 1,396,000 | 0.090 |
| 05/01/2026 | 0.081 | 80.350 | 2,690,000 | 4,094,000 | 10.235 | 1,126,000 | 0.088 | 1,326,000 | 0.085 |
| 02/01/2026 | 0.097 | 81.900 | 972,000 | 3,894,000 | 9.735 | 122,000 | 0.094 | 246,000 | 0.093 |
| 31/12/2025 | 0.083 | 80.550 | 1,150,000 | 3,770,000 | 9.425 | 518,000 | 0.080 | 604,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |