53993 中寿瑞银八七牛Ｄ (R 牛证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 28.720 | 10,240,000 | 17,050,000 | 8.530 | 7,010,000 | 0.020 | 1,260,000 | 0.027 |
| 20/05/2026 | 0.024 | 29.120 | 6,680,000 | 22,800,000 | 11.400 | 2,430,000 | 0.025 | 3,240,000 | 0.022 |
| 19/05/2026 | 0.028 | 29.620 | 5,410,000 | 21,990,000 | 11.000 | 2,520,000 | 0.029 | 1,620,000 | 0.025 |
| 18/05/2026 | 0.030 | 29.760 | 7,220,000 | 22,890,000 | 11.450 | 2,710,000 | 0.029 | 4,130,000 | 0.029 |
| 15/05/2026 | 0.031 | 29.880 | 1,480,000 | 21,470,000 | 10.730 | 540,000 | 0.031 | 480,000 | 0.032 |
| 14/05/2026 | 0.031 | 29.880 | 4,730,000 | 21,530,000 | 10.760 | 4,190,000 | 0.030 | 270,000 | 0.032 |
| 13/05/2026 | 0.032 | 29.960 | 7,510,000 | 25,450,000 | 12.720 | 1,760,000 | 0.031 | 110,000 | 0.030 |
| 12/05/2026 | 0.038 | 30.580 | 3,900,000 | 27,100,000 | 13.550 | 150,000 | 0.039 | 1,300,000 | 0.043 |
| 11/05/2026 | 0.046 | 31.380 | 15,060,000 | 25,950,000 | 12.970 | 3,020,000 | 0.049 | 9,810,000 | 0.045 |
| 08/05/2026 | 0.046 | 31.260 | 19,780,000 | 19,160,000 | 9.580 | 2,540,000 | 0.044 | 15,270,000 | 0.047 |
| 07/05/2026 | 0.045 | 31.180 | 11,410,000 | 6,430,000 | 3.210 | 850,000 | 0.044 | 7,280,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |