53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.290 | 28.620 | 25,000 | ||||||
| 29/04/2026 | 0.255 | 27.400 | 10,000 | 740,000 | 0.740 | 10,000 | 0.248 | ||
| 28/04/2026 | 0.239 | 26.060 | 35,000 | 750,000 | 0.750 | 5,000 | 0.239 | 10,000 | 0.235 |
| 27/04/2026 | 0.260 | 26.740 | 0 | 745,000 | 0.745 | ||||
| 24/04/2026 | 0.260 | 27.160 | 0 | 745,000 | 0.745 | ||||
| 23/04/2026 | 0.260 | 26.800 | 0 | 745,000 | 0.745 | ||||
| 22/04/2026 | 0.265 | 27.280 | 0 | 745,000 | 0.745 | ||||
| 21/04/2026 | 0.265 | 27.520 | 0 | 745,000 | 0.745 | ||||
| 20/04/2026 | 0.265 | 27.620 | 0 | 745,000 | 0.745 | ||||
| 17/04/2026 | 0.265 | 27.740 | 5,000 | 745,000 | 0.745 | 5,000 | 0.265 | ||
| 16/04/2026 | 0.275 | 28.060 | 20,000 | 740,000 | 0.740 | ||||
| 15/04/2026 | 0.265 | 27.420 | 0 | 740,000 | 0.740 | ||||
| 14/04/2026 | 0.265 | 27.500 | 20,000 | 740,000 | 0.740 | 20,000 | 0.265 | ||
| 13/04/2026 | 0.260 | 27.060 | 0 | 760,000 | 0.760 | ||||
| 10/04/2026 | 0.260 | 27.160 | 25,000 | 760,000 | 0.760 | 25,000 | 0.260 | ||
| 09/04/2026 | 0.242 | 26.320 | 10,000 | 785,000 | 0.785 | 10,000 | 0.242 | ||
| 08/04/2026 | 0.244 | 26.260 | 40,000 | 795,000 | 0.795 | 40,000 | 0.247 | ||
| 02/04/2026 | 0.216 | 25.000 | 0 | 835,000 | 0.835 | ||||
| 01/04/2026 | 0.220 | 25.200 | 45,000 | 835,000 | 0.835 | 45,000 | 0.220 | ||
| 31/03/2026 | 0.205 | 24.600 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |