54014 阿里汇丰六二牛Ｆ (R 牛证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.380 | 154.700 | 30,000 | 2,000,000 | 3.330 | 30,000 | 0.365 | ||
| 13/02/2026 | 0.400 | 155.400 | 0 | 2,030,000 | 3.380 | ||||
| 12/02/2026 | 0.435 | 158.600 | 0 | 2,030,000 | 3.380 | ||||
| 11/02/2026 | 0.440 | 160.100 | 0 | 2,030,000 | 3.380 | ||||
| 10/02/2026 | 0.440 | 160.500 | 0 | 2,030,000 | 3.380 | ||||
| 09/02/2026 | 0.415 | 157.900 | 0 | 2,030,000 | 3.380 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 2,030,000 | 3.380 | ||||
| 05/02/2026 | 0.445 | 159.600 | 0 | 2,030,000 | 3.380 | ||||
| 04/02/2026 | 0.445 | 159.500 | 0 | 2,030,000 | 3.380 | ||||
| 03/02/2026 | 0.455 | 161.000 | 0 | 2,030,000 | 3.380 | ||||
| 02/02/2026 | 0.475 | 163.300 | 20,000 | 2,030,000 | 3.380 | 20,000 | 0.495 | ||
| 30/01/2026 | 0.540 | 169.200 | 0 | 2,050,000 | 3.420 | ||||
| 29/01/2026 | 0.560 | 173.300 | 0 | 2,050,000 | 3.420 | ||||
| 28/01/2026 | 0.560 | 173.500 | 20,000 | 2,050,000 | 3.420 | ||||
| 27/01/2026 | 0.530 | 169.900 | 20,000 | 2,050,000 | 3.420 | ||||
| 26/01/2026 | 0.500 | 165.200 | 0 | 2,050,000 | 3.420 | ||||
| 23/01/2026 | 0.530 | 168.500 | 10,000 | 2,050,000 | 3.420 | ||||
| 22/01/2026 | 0.490 | 164.800 | 10,000 | 2,050,000 | 3.420 | 10,000 | 0.500 | ||
| 21/01/2026 | 0.475 | 163.200 | 0 | 2,060,000 | 3.430 | ||||
| 20/01/2026 | 0.445 | 159.700 | 0 | 2,060,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |