54050 恒指瑞银八甲熊Ｎ (R 熊证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.485 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.480 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.480 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.465 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.480 | 24,805.630 | 10,000 | 20,000 | 0.010 | 10,000 | 0.490 | ||
| 10/09/2026 | 0.465 | 24,954.470 | 0 | 30,000 | 0.010 | ||||
| 09/09/2026 | 0.440 | 25,274.960 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.435 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.430 | 25,413.120 | 50,000 | 30,000 | 0.010 | 50,000 | 0.419 | ||
| 04/09/2026 | 0.400 | 25,650.870 | 60,000 | 80,000 | 0.040 | 30,000 | 0.405 | 30,000 | 0.400 |
| 03/09/2026 | 0.450 | 25,213.310 | 50,000 | 80,000 | 0.040 | 50,000 | 0.429 | ||
| 02/09/2026 | 0.440 | 25,311.210 | 0 | 30,000 | 0.010 | ||||
| 01/09/2026 | 0.440 | 25,329.730 | 0 | 30,000 | 0.010 | ||||
| 31/08/2026 | 0.425 | 25,566.990 | 0 | 30,000 | 0.010 | ||||
| 28/08/2026 | 0.425 | 25,584.790 | 30,000 | 30,000 | 0.010 | 30,000 | 0.435 | ||
| 27/08/2026 | 0.420 | 25,565.740 | 110,000 | 60,000 | 0.030 | 110,000 | 0.420 | ||
| 26/08/2026 | 0.415 | 25,652.970 | 60,000 | 170,000 | 0.080 | 60,000 | 0.408 | ||
| 25/08/2026 | 0.430 | 25,511.100 | 30,000 | 110,000 | 0.060 | 30,000 | 0.430 | ||
| 24/08/2026 | 0.430 | 25,517.330 | 160,000 | 140,000 | 0.070 | 140,000 | 0.426 | 20,000 | 0.435 |
| 21/08/2026 | 0.385 | 26,009.460 | 130,000 | 260,000 | 0.130 | 130,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |