54050 恒指瑞银八甲熊Ｎ (R 熊证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.395 | 25,884.430 | 0 | 150,000 | 0.070 | ||||
| 30/07/2026 | 0.395 | 25,858.880 | 0 | 150,000 | 0.070 | ||||
| 29/07/2026 | 0.400 | 25,807.920 | 60,000 | 150,000 | 0.070 | 60,000 | 0.405 | ||
| 28/07/2026 | 0.440 | 25,310.850 | 30,000 | 90,000 | 0.040 | 30,000 | 0.440 | ||
| 27/07/2026 | 0.455 | 25,207.180 | 0 | 60,000 | 0.030 | ||||
| 24/07/2026 | 0.470 | 24,963.230 | 0 | 60,000 | 0.030 | ||||
| 23/07/2026 | 0.455 | 25,210.810 | 30,000 | 60,000 | 0.030 | 30,000 | 0.455 | ||
| 22/07/2026 | 0.480 | 24,892.660 | 0 | 30,000 | 0.010 | ||||
| 21/07/2026 | 0.465 | 25,132.290 | 60,000 | 30,000 | 0.010 | 30,000 | 0.465 | 30,000 | 0.475 |
| 20/07/2026 | 0.465 | 25,143.050 | 30,000 | 30,000 | 0.010 | 30,000 | 0.465 | ||
| 17/07/2026 | 0.520 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.475 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.510 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.530 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.550 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.550 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.560 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.550 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.610 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.610 | 23,616.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |