54066 恒指汇丰八八牛Ｊ (R 牛证)
按盘价 
0.170 -0.021 (-10.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 26,458.950 | 0 | |||||||
| 06/01/2026 | 26,710.450 | 0 | 210,000 | 0.110 | |||||
| 05/01/2026 | 26,347.240 | 0 | 210,000 | 0.110 | |||||
| 02/01/2026 | 26,338.470 | 0 | 210,000 | 0.110 | 1,770,000 | 0.142 | |||
| 31/12/2025 | 25,630.540 | 0 | 1,980,000 | 0.990 | 1,330,000 | 0.096 | |||
| 30/12/2025 | 25,854.600 | 0 | 650,000 | 0.330 | 550,000 | 0.110 | 270,000 | 0.104 | |
| 29/12/2025 | 25,635.230 | 0 | 930,000 | 0.470 | 300,000 | 0.103 | |||
| 24/12/2025 | 25,818.930 | 0 | 630,000 | 0.320 | 20,000 | 0.117 | 100,000 | 0.110 | |
| 23/12/2025 | 25,774.140 | 0 | 550,000 | 0.280 | 230,000 | 0.112 | 140,000 | 0.107 | |
| 22/12/2025 | 25,801.770 | 0 | 640,000 | 0.320 | 960,000 | 0.107 | 150,000 | 0.106 | |
| 19/12/2025 | 25,690.530 | 0 | 1,450,000 | 0.730 | 2,280,000 | 0.093 | |||
| 18/12/2025 | 25,498.130 | 0 | 3,730,000 | 1.870 | 3,350,000 | 0.066 | 1,870,000 | 0.076 | |
| 17/12/2025 | 25,468.780 | 0 | 5,210,000 | 2.610 | 14,410,000 | 0.060 | 13,010,000 | 0.054 | |
| 16/12/2025 | 25,235.410 | 0 | 6,610,000 | 3.310 | 22,320,000 | 0.050 | 19,840,000 | 0.045 | |
| 15/12/2025 | 25,628.880 | 0 | 9,090,000 | 4.550 | 380,000 | 0.094 | 5,800,000 | 0.102 | |
| 12/12/2025 | 25,976.790 | 0 | 3,670,000 | 1.840 | 1,460,000 | 0.109 | 2,560,000 | 0.119 | |
| 11/12/2025 | 25,530.510 | 0 | 2,570,000 | 1.290 | 2,210,000 | 0.103 | 1,940,000 | 0.082 | |
| 10/12/2025 | 25,540.780 | 0 | 2,840,000 | 1.420 | 3,350,000 | 0.063 | 5,520,000 | 0.065 | |
| 09/12/2025 | 25,434.230 | 0 | 670,000 | 0.340 | 1,230,000 | 0.078 | 1,300,000 | 0.080 | |
| 08/12/2025 | 25,765.360 | 0 | 600,000 | 0.300 | 290,000 | 0.119 | 520,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |