54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.190 +0.019 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.171 | 25,465.600 | 1,670,000 | 1,060,000 | 0.530 | 400,000 | 0.178 | 1,270,000 | 0.177 |
| 12/03/2026 | 0.185 | 25,716.760 | 3,220,000 | 190,000 | 0.100 | 1,610,000 | 0.186 | 1,610,000 | 0.183 |
| 11/03/2026 | 0.191 | 25,898.760 | 800,000 | 190,000 | 0.100 | 400,000 | 0.193 | 400,000 | 0.191 |
| 10/03/2026 | 0.193 | 25,959.900 | 900,000 | 190,000 | 0.100 | 900,000 | 0.186 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 3,250,000 | 1,090,000 | 0.550 | 1,620,000 | 0.157 | 1,630,000 | 0.153 |
| 06/03/2026 | 0.184 | 25,757.290 | 1,200,000 | 1,080,000 | 0.540 | 800,000 | 0.167 | 400,000 | 0.162 |
| 05/03/2026 | 0.165 | 25,321.340 | 1,320,000 | 1,480,000 | 0.740 | 40,000 | 0.169 | 1,280,000 | 0.165 |
| 04/03/2026 | 0.158 | 25,249.480 | 300,000 | 240,000 | 0.120 | 30,000 | 0.156 | 270,000 | 0.159 |
| 03/03/2026 | 0.184 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.197 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.226 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.215 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.229 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.227 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.248 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.219 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.225 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |