54151 恒指瑞银六二熊Ｒ (R 熊证)
按盘价 
0.229 +0.024 (+11.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.205 | 21,006.970 | 40,000 | 1,160,000 | 0.580 | 20,000 | 0.205 | 20,000 | 0.217 |
| 04/11/2024 | 0.248 | 20,567.520 | 0 | 1,160,000 | 0.580 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 1,160,000 | 0.580 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 180,000 | 1,160,000 | 0.580 | 180,000 | 0.251 | ||
| 30/10/2024 | 0.260 | 20,380.640 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.251 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 290,000 | 1,760,000 | 0.880 | 10,000 | 0.233 | 280,000 | 0.234 |
| 28/10/2024 | 0.238 | 20,599.360 | 0 | 1,490,000 | 0.740 | ||||
| 25/10/2024 | 0.241 | 20,590.150 | 330,000 | 1,490,000 | 0.740 | 330,000 | 0.239 | ||
| 24/10/2024 | 0.250 | 20,489.620 | 0 | 1,160,000 | 0.580 | ||||
| 23/10/2024 | 0.225 | 20,760.150 | 2,020,000 | 1,160,000 | 0.580 | 2,000,000 | 0.232 | 20,000 | 0.221 |
| 22/10/2024 | 0.250 | 20,498.950 | 310,000 | 3,140,000 | 1.570 | 310,000 | 0.242 | ||
| 21/10/2024 | 0.250 | 20,478.460 | 0 | 3,450,000 | 1.730 | ||||
| 18/10/2024 | 0.221 | 20,804.110 | 410,000 | 3,450,000 | 1.730 | 400,000 | 0.252 | 10,000 | 0.219 |
| 17/10/2024 | 0.290 | 20,079.100 | 2,890,000 | 3,840,000 | 1.920 | 2,470,000 | 0.272 | 420,000 | 0.290 |
| 16/10/2024 | 0.260 | 20,286.850 | 1,540,000 | 5,890,000 | 2.940 | 1,240,000 | 0.271 | 300,000 | 0.265 |
| 15/10/2024 | 0.265 | 20,318.790 | 80,860,000 | 6,830,000 | 3.420 | 21,120,000 | 0.209 | 19,840,000 | 0.204 |
| 14/10/2024 | 0.192 | 21,092.870 | 124,190,000 | 8,110,000 | 4.060 | 54,020,000 | 0.190 | 48,920,000 | 0.191 |
| 10/10/2024 | 0.172 | 21,251.980 | 667,930,000 | 13,210,000 | 6.600 | 99,750,000 | 0.173 | 104,700,000 | 0.173 |
| 09/10/2024 | 0.233 | 20,637.240 | 471,560,000 | 8,260,000 | 4.130 | 142,450,000 | 0.212 | 135,280,000 | 0.205 |
| 08/10/2024 | 0.205 | 20,926.790 | 1,811,210,000 | 15,430,000 | 7.710 | 814,760,000 | 0.129 | 830,190,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |