54157 汇丰摩通八六牛Ｂ (R 牛证)
按盘价 
0.290 -0.065 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.355 | 128.900 | 0 | 920,000 | 1.150 | ||||
| 11/03/2026 | 0.365 | 129.478 | 0 | 920,000 | 1.150 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 920,000 | 1.150 | ||||
| 09/03/2026 | 0.340 | 126.378 | 0 | 920,000 | 1.150 | ||||
| 06/03/2026 | 0.370 | 131.678 | 0 | 920,000 | 1.150 | ||||
| 05/03/2026 | 0.365 | 130.378 | 928,000 | 920,000 | 1.150 | 928,000 | 0.350 | ||
| 04/03/2026 | 0.320 | 127.278 | 4,000 | 1,848,000 | 2.310 | ||||
| 03/03/2026 | 0.375 | 132.278 | 0 | 1,848,000 | 2.310 | ||||
| 02/03/2026 | 0.415 | 136.178 | 0 | 1,848,000 | 2.310 | ||||
| 27/02/2026 | 0.470 | 143.778 | 0 | 1,848,000 | 2.310 | ||||
| 26/02/2026 | 0.460 | 141.478 | 24,000 | 1,848,000 | 2.310 | 20,000 | 0.465 | ||
| 25/02/2026 | 0.430 | 139.178 | 0 | 1,868,000 | 2.335 | ||||
| 24/02/2026 | 0.380 | 131.778 | 0 | 1,868,000 | 2.335 | ||||
| 23/02/2026 | 0.380 | 132.378 | 0 | 1,868,000 | 2.335 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 1,868,000 | 2.335 | ||||
| 16/02/2026 | 0.380 | 130.678 | 0 | 1,868,000 | 2.335 | ||||
| 13/02/2026 | 0.395 | 132.178 | 0 | 1,868,000 | 2.335 | ||||
| 12/02/2026 | 0.425 | 135.978 | 0 | 1,868,000 | 2.335 | ||||
| 11/02/2026 | 0.425 | 136.278 | 0 | 1,868,000 | 2.335 | ||||
| 10/02/2026 | 0.425 | 136.778 | 0 | 1,868,000 | 2.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |