54178 恒科花旗七乙熊Ａ (R 熊证)
按盘价 
0.199 -0.002 (-0.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.201 | 4,327.840 | 800,000 | 10,000 | 0.010 | 500,000 | 0.201 | 300,000 | 0.197 |
| 14/11/2024 | 0.203 | 4,318.320 | 530,000 | 210,000 | 0.140 | 300,000 | 0.202 | 230,000 | 0.188 |
| 13/11/2024 | 0.179 | 4,455.670 | 50,000 | 280,000 | 0.190 | 50,000 | 0.185 | ||
| 12/11/2024 | 0.182 | 4,456.860 | 30,000 | 330,000 | 0.220 | 30,000 | 0.170 | ||
| 11/11/2024 | 0.152 | 4,651.710 | 30,000 | 360,000 | 0.240 | 30,000 | 0.157 | ||
| 08/11/2024 | 0.143 | 4,668.260 | 310,000 | 390,000 | 0.260 | 310,000 | 0.130 | ||
| 07/11/2024 | 0.145 | 4,677.640 | 800,000 | 80,000 | 0.050 | 510,000 | 0.149 | 290,000 | 0.154 |
| 06/11/2024 | 0.165 | 4,574.500 | 180,000 | 300,000 | 0.200 | 50,000 | 0.152 | 130,000 | 0.152 |
| 05/11/2024 | 0.143 | 4,693.850 | 1,310,000 | 220,000 | 0.150 | 720,000 | 0.157 | 590,000 | 0.154 |
| 04/11/2024 | 0.171 | 4,532.180 | 590,000 | 350,000 | 0.230 | 250,000 | 0.169 | 340,000 | 0.171 |
| 01/11/2024 | 0.180 | 4,483.910 | 980,000 | 260,000 | 0.170 | 390,000 | 0.177 | 590,000 | 0.181 |
| 31/10/2024 | 0.173 | 4,499.150 | 330,000 | 60,000 | 0.040 | 280,000 | 0.172 | 50,000 | 0.172 |
| 30/10/2024 | 0.174 | 4,513.680 | 630,000 | 290,000 | 0.190 | 180,000 | 0.160 | 450,000 | 0.161 |
| 29/10/2024 | 0.155 | 4,623.840 | 600,000 | 20,000 | 0.010 | 430,000 | 0.154 | 170,000 | 0.152 |
| 28/10/2024 | 0.162 | 4,574.070 | 5,940,000 | 280,000 | 0.190 | 2,970,000 | 0.164 | 2,970,000 | 0.164 |
| 25/10/2024 | 0.168 | 4,538.030 | 670,000 | 280,000 | 0.190 | 350,000 | 0.168 | 320,000 | 0.168 |
| 24/10/2024 | 0.177 | 4,483.990 | 960,000 | 310,000 | 0.210 | 360,000 | 0.168 | 600,000 | 0.170 |
| 23/10/2024 | 0.157 | 4,605.620 | 330,000 | 70,000 | 0.050 | 310,000 | 0.168 | 20,000 | 0.157 |
| 22/10/2024 | 0.175 | 4,521.630 | 16,080,000 | 360,000 | 0.240 | 8,070,000 | 0.176 | 8,010,000 | 0.176 |
| 21/10/2024 | 0.178 | 4,491.900 | 400,000 | 420,000 | 0.280 | 10,000 | 0.164 | 390,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |