54184 恒指星展八三熊７ (R 熊证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 700,000 | 9,310,000 | 4.655 | 500,000 | 0.119 | 100,000 | 0.118 |
| 18/03/2026 | 0.096 | 26,025.420 | 580,000 | 9,710,000 | 4.855 | 530,000 | 0.097 | ||
| 17/03/2026 | 0.101 | 25,868.540 | 1,510,000 | 9,180,000 | 4.590 | 500,000 | 0.090 | 750,000 | 0.092 |
| 16/03/2026 | 0.107 | 25,834.020 | 0 | 8,930,000 | 4.465 | ||||
| 13/03/2026 | 0.122 | 25,465.600 | 440,000 | 8,930,000 | 4.465 | 290,000 | 0.118 | 150,000 | 0.114 |
| 12/03/2026 | 0.111 | 25,716.760 | 370,000 | 9,070,000 | 4.535 | 30,000 | 0.115 | 240,000 | 0.112 |
| 11/03/2026 | 0.106 | 25,898.760 | 230,000 | 8,860,000 | 4.430 | 230,000 | 0.103 | ||
| 10/03/2026 | 0.103 | 25,959.900 | 400,000 | 9,090,000 | 4.545 | 100,000 | 0.114 | 250,000 | 0.111 |
| 09/03/2026 | 0.128 | 25,408.460 | 490,000 | 8,940,000 | 4.470 | 200,000 | 0.134 | ||
| 06/03/2026 | 0.111 | 25,757.290 | 390,000 | 8,740,000 | 4.370 | 260,000 | 0.112 | 30,000 | 0.131 |
| 05/03/2026 | 0.130 | 25,321.340 | 720,000 | 8,970,000 | 4.485 | 360,000 | 0.121 | 10,000 | 0.126 |
| 04/03/2026 | 0.137 | 25,249.480 | 1,750,000 | 9,320,000 | 4.660 | 210,000 | 0.149 | ||
| 03/03/2026 | 0.109 | 25,768.080 | 990,000 | 9,110,000 | 4.555 | 720,000 | 0.105 | ||
| 02/03/2026 | 0.097 | 26,059.850 | 4,850,000 | 8,390,000 | 4.195 | 2,400,000 | 0.089 | ||
| 27/02/2026 | 0.068 | 26,630.540 | 550,000 | 5,990,000 | 2.995 | 500,000 | 0.077 | ||
| 26/02/2026 | 0.082 | 26,381.020 | 4,940,000 | 5,490,000 | 2.745 | ||||
| 25/02/2026 | 0.067 | 26,765.720 | 60,000 | 5,490,000 | 2.745 | ||||
| 24/02/2026 | 0.071 | 26,590.320 | 4,180,000 | 5,490,000 | 2.745 | 640,000 | 0.064 | ||
| 23/02/2026 | 0.049 | 27,081.910 | 7,890,000 | 6,130,000 | 3.065 | 3,980,000 | 0.049 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 5,910,000 | 10,110,000 | 5.055 | 100,000 | 0.074 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |