54185 恒指国君八四熊Ｐ (R 熊证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 25,774.140 | 540,000 | 1,600,000 | 1.067 | 270,000 | 0.120 | 270,000 | 0.116 |
| 22/12/2025 | 0.128 | 25,801.770 | 860,000 | 1,600,000 | 1.067 | 400,000 | 0.129 | 460,000 | 0.129 |
| 19/12/2025 | 0.137 | 25,690.530 | 110,000 | 1,540,000 | 1.027 | 110,000 | 0.140 | ||
| 18/12/2025 | 0.156 | 25,498.130 | 0 | 1,430,000 | 0.953 | ||||
| 17/12/2025 | 0.161 | 25,468.780 | 0 | 1,430,000 | 0.953 | ||||
| 16/12/2025 | 0.180 | 25,235.410 | 50,000 | 1,430,000 | 0.953 | 50,000 | 0.180 | ||
| 15/12/2025 | 0.142 | 25,628.880 | 700,000 | 1,480,000 | 0.987 | 700,000 | 0.131 | ||
| 12/12/2025 | 0.111 | 25,976.790 | 1,330,000 | 2,180,000 | 1.453 | 300,000 | 0.115 | 130,000 | 0.115 |
| 11/12/2025 | 0.147 | 25,530.510 | 1,350,000 | 2,350,000 | 1.567 | 10,000 | 0.145 | 1,320,000 | 0.129 |
| 10/12/2025 | 0.155 | 25,540.780 | 0 | 1,040,000 | 0.693 | ||||
| 09/12/2025 | 0.162 | 25,434.230 | 1,450,000 | 1,040,000 | 0.693 | 850,000 | 0.151 | ||
| 08/12/2025 | 0.128 | 25,765.360 | 700,000 | 1,890,000 | 1.260 | 600,000 | 0.115 | ||
| 05/12/2025 | 0.098 | 26,085.080 | 710,000 | 2,490,000 | 1.660 | 210,000 | 0.105 | 100,000 | 0.111 |
| 04/12/2025 | 0.113 | 25,935.900 | 2,590,000 | 2,600,000 | 1.733 | 1,730,000 | 0.116 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 9,530,000 | 4,330,000 | 2.887 | 6,740,000 | 0.128 | ||
| 02/12/2025 | 0.104 | 26,095.050 | 3,127,890,000 | 11,070,000 | 7.380 | 1,534,300,000 | 0.090 | 1,543,140,000 | 0.090 |
| 01/12/2025 | 0.113 | 26,033.260 | 2,450,000 | 2,230,000 | 1.487 | 590,000 | 0.113 | 1,860,000 | 0.110 |
| 28/11/2025 | 0.121 | 25,858.890 | 3,530,000 | 960,000 | 0.640 | 2,300,000 | 0.122 | 1,200,000 | 0.119 |
| 27/11/2025 | 0.118 | 25,945.930 | 4,640,000 | 2,060,000 | 1.373 | 2,240,000 | 0.119 | 2,370,000 | 0.111 |
| 26/11/2025 | 0.119 | 25,928.080 | 2,570,000 | 1,930,000 | 1.287 | 1,200,000 | 0.112 | 690,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |