54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 4,280,000 | 2.853 | 650,000 | 0.085 | ||
| 13/05/2026 | 0.077 | 128.200 | 1,030,000 | 3,630,000 | 2.420 | 147,500 | 0.072 | 500,000 | 0.074 |
| 12/05/2026 | 0.059 | 118.400 | 157,500 | 3,277,500 | 2.185 | 147,500 | 0.060 | ||
| 11/05/2026 | 0.059 | 118.500 | 387,500 | 3,425,000 | 2.283 | 270,000 | 0.058 | ||
| 08/05/2026 | 0.058 | 118.500 | 20,000 | 3,155,000 | 2.103 | 20,000 | 0.058 | ||
| 07/05/2026 | 0.060 | 119.000 | 222,500 | 3,135,000 | 2.090 | 220,000 | 0.060 | 2,500 | 0.060 |
| 06/05/2026 | 0.054 | 116.400 | 55,000 | 3,352,500 | 2.235 | 55,000 | 0.054 | ||
| 05/05/2026 | 0.054 | 116.200 | 207,500 | 3,297,500 | 2.198 | 10,000 | 0.053 | 197,500 | 0.053 |
| 04/05/2026 | 0.056 | 116.800 | 567,500 | 3,110,000 | 2.073 | 367,500 | 0.058 | ||
| 30/04/2026 | 0.054 | 116.300 | 727,500 | 3,477,500 | 2.318 | 670,000 | 0.053 | 50,000 | 0.056 |
| 29/04/2026 | 0.056 | 117.500 | 2,500 | 4,097,500 | 2.732 | 2,500 | 0.057 | ||
| 28/04/2026 | 0.052 | 115.300 | 5,267,500 | 4,095,000 | 2.730 | 3,370,000 | 0.053 | 1,885,000 | 0.053 |
| 27/04/2026 | 0.056 | 117.000 | 80,000 | 5,580,000 | 3.720 | 5,000 | 0.056 | ||
| 24/04/2026 | 0.059 | 118.500 | 775,000 | 5,575,000 | 3.717 | 702,500 | 0.055 | 40,000 | 0.059 |
| 23/04/2026 | 0.058 | 118.700 | 925,000 | 6,237,500 | 4.158 | 40,000 | 0.059 | 795,000 | 0.060 |
| 22/04/2026 | 0.061 | 120.200 | 4,562,500 | 5,482,500 | 3.655 | 3,040,000 | 0.061 | 1,500,000 | 0.061 |
| 21/04/2026 | 0.068 | 123.000 | 4,867,500 | 7,022,500 | 4.682 | 2,887,500 | 0.067 | ||
| 20/04/2026 | 0.065 | 122.400 | 670,000 | 4,135,000 | 2.757 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.065 | 122.600 | 100,000 | 4,805,000 | 3.203 | 100,000 | 0.065 | ||
| 16/04/2026 | 0.068 | 123.800 | 50,000 | 4,705,000 | 3.137 | 30,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |