54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 5.860 | 0 | 100,000 | 0.170 | ||||
| 14/11/2024 | 0.045 | 5.840 | 0 | 100,000 | 0.170 | ||||
| 13/11/2024 | 0.051 | 5.930 | 0 | 100,000 | 0.170 | ||||
| 12/11/2024 | 0.054 | 5.950 | 0 | 100,000 | 0.170 | ||||
| 11/11/2024 | 0.061 | 6.050 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.063 | 900,000 | 0.062 |
| 08/11/2024 | 0.075 | 6.200 | 0 | 100,000 | 0.170 | ||||
| 07/11/2024 | 0.074 | 6.220 | 160,000 | 100,000 | 0.170 | 130,000 | 0.072 | ||
| 06/11/2024 | 0.065 | 6.080 | 0 | 230,000 | 0.380 | ||||
| 05/11/2024 | 0.070 | 6.180 | 0 | 230,000 | 0.380 | ||||
| 04/11/2024 | 0.066 | 6.100 | 0 | 230,000 | 0.380 | ||||
| 01/11/2024 | 0.072 | 6.160 | 70,000 | 230,000 | 0.380 | 70,000 | 0.072 | ||
| 31/10/2024 | 0.063 | 6.030 | 1,100,000 | 300,000 | 0.500 | 600,000 | 0.061 | 500,000 | 0.061 |
| 30/10/2024 | 0.055 | 5.970 | 900,000 | 400,000 | 0.670 | 400,000 | 0.058 | 500,000 | 0.060 |
| 29/10/2024 | 0.064 | 6.050 | 0 | 300,000 | 0.500 | ||||
| 28/10/2024 | 0.068 | 6.080 | 50,000 | 300,000 | 0.500 | 50,000 | 0.066 | ||
| 25/10/2024 | 0.069 | 6.090 | 160,000 | 350,000 | 0.580 | 100,000 | 0.072 | 60,000 | 0.069 |
| 24/10/2024 | 0.071 | 6.150 | 1,000,000 | 390,000 | 0.650 | 500,000 | 0.071 | 500,000 | 0.070 |
| 23/10/2024 | 0.071 | 6.130 | 1,520,000 | 390,000 | 0.650 | 650,000 | 0.071 | 870,000 | 0.071 |
| 22/10/2024 | 0.068 | 6.090 | 0 | 170,000 | 0.280 | ||||
| 21/10/2024 | 0.066 | 6.060 | 1,070,000 | 170,000 | 0.280 | 500,000 | 0.066 | 570,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |