54220 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.249 | 25,698.490 | 300,000 | 130,000 | 0.043 | 180,000 | 0.250 | ||
| 19/08/2026 | 0.221 | 25,495.070 | 0 | 310,000 | 0.103 | ||||
| 18/08/2026 | 0.220 | 25,471.150 | 150,000 | 310,000 | 0.103 | 150,000 | 0.197 | ||
| 17/08/2026 | 0.223 | 25,453.230 | 130,000 | 160,000 | 0.053 | 100,000 | 0.217 | 30,000 | 0.232 |
| 14/08/2026 | 0.184 | 25,116.850 | 100,000 | 230,000 | 0.077 | 100,000 | 0.196 | ||
| 13/08/2026 | 0.212 | 25,396.510 | 90,000 | 130,000 | 0.043 | 90,000 | 0.211 | ||
| 12/08/2026 | 0.213 | 25,440.170 | 0 | 40,000 | 0.013 | ||||
| 11/08/2026 | 0.241 | 25,652.820 | 0 | 40,000 | 0.013 | ||||
| 10/08/2026 | 0.270 | 25,937.490 | 20,000 | 40,000 | 0.013 | 20,000 | 0.270 | ||
| 07/08/2026 | 0.240 | 25,668.030 | 0 | 60,000 | 0.020 | ||||
| 06/08/2026 | 0.224 | 25,530.280 | 0 | 60,000 | 0.020 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 60,000 | 0.020 | ||||
| 04/08/2026 | 0.260 | 25,852.920 | 20,000 | 60,000 | 0.020 | 20,000 | 0.265 | ||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 40,000 | 0.013 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 1,500,000 | 40,000 | 0.013 | 1,500,000 | 0.260 | ||
| 30/07/2026 | 0.260 | 25,858.880 | 1,150,000 | 1,540,000 | 0.513 | 1,150,000 | 0.255 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 110,000 | 2,690,000 | 0.897 | 110,000 | 0.248 | ||
| 28/07/2026 | 0.202 | 25,310.850 | 0 | 2,800,000 | 0.933 | ||||
| 27/07/2026 | 0.197 | 25,207.180 | 1,010,000 | 2,800,000 | 0.933 | 510,000 | 0.189 | 440,000 | 0.177 |
| 24/07/2026 | 0.167 | 24,963.230 | 80,000 | 2,870,000 | 0.957 | 60,000 | 0.164 | 20,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |