54225 恒指法兴八四熊８ (R 熊证)
按盘价 
0.214 -0.007 (-3.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.221 | 25,884.430 | 0 | 40,000 | 0.020 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 30,000 | 40,000 | 0.020 | 30,000 | 0.231 | ||
| 29/07/2026 | 0.232 | 25,807.920 | 0 | 70,000 | 0.035 | ||||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 70,000 | 0.035 | ||||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 70,000 | 0.035 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 70,000 | 0.035 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 70,000 | 0.035 | ||||
| 22/07/2026 | 0.315 | 24,892.660 | 0 | 70,000 | 0.035 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 20,000 | 70,000 | 0.035 | 20,000 | 0.290 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 0 | 50,000 | 0.025 | ||||
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 50,000 | 0.025 | ||||
| 16/07/2026 | 0.305 | 25,008.600 | 0 | 50,000 | 0.025 | ||||
| 15/07/2026 | 0.335 | 24,681.100 | 0 | 50,000 | 0.025 | ||||
| 14/07/2026 | 0.365 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.380 | 24,213.720 | 0 | 50,000 | 0.025 | ||||
| 10/07/2026 | 0.380 | 24,175.120 | 20,000 | 50,000 | 0.025 | 20,000 | 0.380 | ||
| 09/07/2026 | 0.385 | 24,030.180 | 0 | 30,000 | 0.015 | ||||
| 08/07/2026 | 0.380 | 24,199.460 | 30,000 | 30,000 | 0.015 | 30,000 | 0.380 | ||
| 07/07/2026 | 0.445 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.445 | 23,616.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |